Franklin Templeton ICAV - Franklin FTSE Asia ex China ex Japan UCITS ETF (SWX:FLQA)

Switzerland · Delayed Price · Currency is CHF · Price in USD

45.36

+0.91 (2.05%)

At close: Sep 23, 2026

SWX:FLQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	45.58	45.58	45.58	45.58	45.58	0.19%	94
Sep 21, 2026	45.50	45.50	45.50	45.50	45.50	2.35%	-
Sep 18, 2026	44.45	44.45	44.45	44.45	44.45	0.23%	1,456
Sep 17, 2026	44.35	44.35	44.35	44.35	44.35	1.57%	348
Sep 16, 2026	43.67	43.67	43.67	43.67	43.67	0.98%	-
Sep 15, 2026	43.24	43.24	43.24	43.24	43.24	-1.05%	3,900
Sep 14, 2026	43.70	43.70	43.70	43.70	43.70	-2.68%	-
Sep 11, 2026	44.91	44.91	44.91	44.91	44.91	0.82%	300
Sep 10, 2026	45.19	45.19	44.54	44.54	44.54	-1.67%	902
Sep 9, 2026	45.68	45.68	45.30	45.30	45.30	-0.38%	4,017
Sep 8, 2026	45.47	45.47	45.47	45.47	45.47	0.30%	-
Sep 7, 2026	45.34	45.34	45.34	45.34	45.34	1.12%	-
Sep 4, 2026	44.84	44.84	44.84	44.84	44.84	1.87%	431
Sep 3, 2026	44.01	44.01	44.01	44.01	44.01	-0.03%	305
Sep 2, 2026	44.03	44.03	44.03	44.03	44.03	-0.24%	1,535
Sep 1, 2026	44.13	44.13	44.13	44.13	44.13	-	-
Aug 31, 2026	44.17	44.17	44.13	44.13	44.13	-0.39%	8,520
Aug 28, 2026	44.31	44.35	44.29	44.31	44.31	-0.33%	485
Aug 27, 2026	44.45	44.45	44.45	44.45	44.45	0.70%	126
Aug 26, 2026	43.93	44.14	43.93	44.14	44.14	0.66%	181
Aug 25, 2026	43.85	43.85	43.85	43.85	43.85	2.26%	-
Aug 24, 2026	43.40	43.40	42.88	42.88	42.88	-3.01%	12,155
Aug 21, 2026	44.22	44.22	44.21	44.21	44.21	2.05%	47
Aug 20, 2026	43.32	43.32	43.32	43.32	43.32	0.16%	21
Aug 19, 2026	42.80	43.25	42.80	43.25	43.25	0.49%	6,874
Aug 18, 2026	43.25	43.25	43.04	43.04	43.04	-4.05%	4,578
Aug 17, 2026	44.86	44.86	44.86	44.86	44.86	1.62%	1,120
Aug 14, 2026	43.90	44.14	43.89	44.14	44.14	0.07%	14,710
Aug 13, 2026	43.49	44.11	43.49	44.11	44.11	1.65%	16,656
Aug 12, 2026	43.50	43.50	43.37	43.40	43.40	2.35%	7,952
Aug 11, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Aug 10, 2026	42.00	42.00	42.00	42.00	42.00	-0.47%	99
Aug 7, 2026	41.92	42.20	41.92	42.20	42.20	0.04%	16,387
Aug 6, 2026	41.65	42.19	41.65	42.19	42.19	-0.95%	18,668
Aug 5, 2026	42.59	42.59	42.59	42.59	42.59	0.45%	5,226
Aug 4, 2026	42.27	42.40	42.27	42.40	42.40	2.58%	19,610
Aug 3, 2026	41.34	41.34	41.34	41.34	41.34	0.62%	47
Jul 31, 2026	42.04	42.04	40.85	41.08	41.08	2.04%	7,244
Jul 30, 2026	38.58	40.26	38.57	40.26	40.26	3.56%	8,408
Jul 29, 2026	39.12	39.12	38.88	38.88	38.88	-2.59%	11,590
Jul 28, 2026	40.15	40.15	39.71	39.91	39.91	-2.06%	873
Jul 27, 2026	40.75	40.75	40.75	40.75	40.75	-2.38%	-
Jul 24, 2026	41.75	41.75	41.75	41.75	41.75	-1.53%	-
Jul 23, 2026	42.89	42.89	42.40	42.40	42.40	1.21%	334
Jul 22, 2026	42.06	42.06	41.89	41.89	41.89	-1.64%	622
Jul 21, 2026	42.28	42.59	42.28	42.59	42.59	4.36%	1,406
Jul 20, 2026	40.81	40.81	40.81	40.81	40.81	-0.61%	5
Jul 17, 2026	40.23	41.06	40.23	41.06	41.06	-1.84%	7,338
Jul 16, 2026	42.02	42.03	41.83	41.83	41.83	-1.29%	1,081
Jul 15, 2026	43.24	43.24	42.38	42.38	42.38	-1.17%	1,239