Franklin Templeton ICAV - Franklin Sustainable Euro Green Bond UCITS ETF (SWX:FLRGC)

Switzerland · Delayed Price · Currency is CHF

21.43

-0.02 (-0.08%)

At close: Sep 22, 2026

SWX:FLRGC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.43	21.43	21.43	21.43	21.43	-0.08%	-
Sep 21, 2026	21.45	21.45	21.45	21.45	21.45	0.48%	-
Sep 18, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%	-
Sep 17, 2026	21.40	21.40	21.40	21.40	21.40	0.15%	-
Sep 16, 2026	21.37	21.37	21.37	21.37	21.37	0.13%	-
Sep 15, 2026	21.34	21.34	21.34	21.34	21.34	-0.23%	-
Sep 14, 2026	21.39	21.39	21.39	21.39	21.39	-0.16%	-
Sep 11, 2026	21.42	21.42	21.42	21.42	21.42	-0.38%	406
Sep 10, 2026	21.51	21.51	21.51	21.51	21.51	-	203
Sep 9, 2026	21.51	21.51	21.51	21.51	21.51	-0.37%	-
Sep 8, 2026	21.59	21.59	21.59	21.59	21.59	0.02%	-
Sep 7, 2026	21.58	21.58	21.58	21.58	21.58	-0.24%	-
Sep 4, 2026	21.63	21.63	21.63	21.63	21.63	0.02%	203
Sep 3, 2026	21.63	21.63	21.63	21.63	21.63	0.17%	-
Sep 2, 2026	21.59	21.59	21.59	21.59	21.59	-0.11%	-
Sep 1, 2026	21.62	21.62	21.62	21.62	21.62	-0.44%	-
Aug 31, 2026	21.71	21.71	21.71	21.71	21.71	-	-
Aug 28, 2026	21.71	21.71	21.71	21.71	21.71	-0.12%	-
Aug 27, 2026	21.74	21.74	21.74	21.74	21.74	-0.05%	-
Aug 26, 2026	21.75	21.75	21.75	21.75	21.75	-0.03%	-
Aug 25, 2026	21.76	21.76	21.76	21.76	21.76	0.28%	-
Aug 24, 2026	21.70	21.70	21.70	21.70	21.70	-0.02%	-
Aug 21, 2026	21.70	21.70	21.70	21.70	21.70	-0.14%	-
Aug 20, 2026	21.73	21.73	21.73	21.73	21.73	-	-
Aug 19, 2026	21.73	21.73	21.73	21.73	21.73	-0.10%	-
Aug 18, 2026	21.75	21.75	21.75	21.75	21.75	-0.20%	-
Aug 17, 2026	21.80	21.80	21.80	21.80	21.80	-0.16%	-
Aug 14, 2026	21.83	21.83	21.83	21.83	21.83	-0.06%	-
Aug 13, 2026	21.83	21.84	21.82	21.84	21.84	-0.10%	1,632
Aug 12, 2026	21.87	21.87	21.87	21.87	21.87	-0.01%	-
Aug 11, 2026	21.87	21.87	21.87	21.87	21.87	-	-
Aug 10, 2026	21.87	21.87	21.87	21.87	21.87	-0.09%	-
Aug 7, 2026	21.89	21.89	21.89	21.89	21.89	-0.05%	-
Aug 6, 2026	21.90	21.90	21.90	21.90	21.90	-	-
Aug 5, 2026	21.90	21.90	21.90	21.90	21.90	0.10%	-
Aug 4, 2026	21.88	21.88	21.88	21.88	21.88	0.23%	-
Aug 3, 2026	21.83	21.83	21.83	21.83	21.83	0.32%	-
Jul 31, 2026	21.76	21.76	21.76	21.76	21.76	-0.31%	-
Jul 30, 2026	21.83	21.83	21.83	21.83	21.83	-	-
Jul 29, 2026	21.83	21.83	21.83	21.83	21.83	-0.18%	-
Jul 28, 2026	21.87	21.87	21.87	21.87	21.87	0.09%	-
Jul 27, 2026	21.85	21.85	21.85	21.85	21.85	0.31%	-
Jul 24, 2026	21.78	21.78	21.78	21.78	21.78	0.07%	-
Jul 23, 2026	21.76	21.76	21.76	21.76	21.76	-0.18%	-
Jul 22, 2026	21.80	21.80	21.80	21.80	21.80	-	-
Jul 21, 2026	21.80	21.80	21.80	21.80	21.80	-0.16%	-
Jul 20, 2026	21.84	21.84	21.84	21.84	21.84	-	-
Jul 17, 2026	21.84	21.84	21.84	21.84	21.84	-	-
Jul 16, 2026	21.84	21.84	21.84	21.84	21.84	-0.22%	-
Jul 15, 2026	21.89	21.89	21.89	21.89	21.89	-	-