Franklin Templeton ICAV - Franklin USD Invst Grade Corp Bnd UCITS ETF (SWX:FLUC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 23.31
0.00 (0.00%)
At close: Sep 22, 2026
SWX:FLUC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - | - |
| Sep 21, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.07% | - |
| Sep 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.06% | - |
| Sep 17, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.11% | - |
| Sep 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.21% | - |
| Sep 15, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.19% | - |
| Sep 14, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% | - |
| Sep 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.10% | - |
| Sep 10, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.39% | - |
| Sep 9, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.17% | - |
| Sep 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Sep 7, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.03% | - |
| Sep 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - | - |
| Sep 3, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.11% | - |
| Sep 2, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% | - |
| Sep 1, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.10% | - |
| Aug 31, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.36% | - |
| Aug 28, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Aug 27, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.07% | - |
| Aug 26, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.03% | - |
| Aug 25, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.40% | - |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.01% | - |
| Aug 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.34% | - |
| Aug 20, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.11% | 7 |
| Aug 19, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.37% | - |
| Aug 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% | - |
| Aug 17, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.17% | - |
| Aug 14, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.16% | 307 |
| Aug 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.16% | - |
| Aug 12, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.12% | 279 |
| Aug 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.24% | - |
| Aug 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.66% | 1 |
| Aug 7, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - | - |
| Aug 6, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.65% | - |
| Aug 5, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.63% | 1 |
| Aug 4, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.46% | 234 |
| Aug 3, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.22% | - |
| Jul 31, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.25% | - |
| Jul 30, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.16% | - |
| Jul 29, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.03% | - |
| Jul 28, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.24% | - |
| Jul 27, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.05% | - |
| Jul 24, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.07% | - |
| Jul 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.33% | - |
| Jul 22, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.10% | - |
| Jul 21, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.19% | - |
| Jul 20, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.21% | - |
| Jul 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.03% | - |
| Jul 16, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |
| Jul 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - | - |