Franklin Templeton ICAV - Franklin FTSE Brazil UCITS ETF (SWX:FLXB)
Switzerland · Delayed Price · Currency is CHF · Price in USD 36.62
+0.18 (0.51%)
Last updated: Sep 22, 2026, 2:21 PM CET
SWX:FLXB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.30% | 203 |
| Sep 21, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | 0.81% | - |
| Sep 18, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -0.36% | - |
| Sep 17, 2026 | 36.96 | 36.96 | 36.57 | 36.57 | 36.57 | -0.83% | 207 |
| Sep 16, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.08% | - |
| Sep 15, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1.68% | - |
| Sep 14, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -2.43% | 203 |
| Sep 11, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0.16% | - |
| Sep 10, 2026 | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.39% | - |
| Sep 9, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% | - |
| Sep 8, 2026 | 36.51 | 37.00 | 36.51 | 37.00 | 37.00 | 1.30% | 4,210 |
| Sep 7, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.34% | - |
| Sep 4, 2026 | 37.03 | 37.11 | 36.40 | 36.40 | 36.40 | -1.49% | 684 |
| Sep 3, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | - |
| Sep 2, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 4.14% | - |
| Sep 1, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 1.65% | - |
| Aug 31, 2026 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | 0.52% | 1,917 |
| Aug 28, 2026 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.62% | 50 |
| Aug 27, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | -0.93% | - |
| Aug 26, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 1.96% | 30 |
| Aug 25, 2026 | 33.97 | 34.17 | 33.97 | 34.17 | 34.17 | 0.49% | 140 |
| Aug 24, 2026 | 34.07 | 34.07 | 34.00 | 34.00 | 34.00 | 2.39% | 333 |
| Aug 21, 2026 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.02% | 11 |
| Aug 20, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | - | - |
| Aug 19, 2026 | 33.19 | 33.20 | 33.19 | 33.20 | 33.20 | 1.84% | 4,307 |
| Aug 18, 2026 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | -0.12% | 375 |
| Aug 17, 2026 | 32.83 | 32.83 | 32.64 | 32.64 | 32.64 | 0.60% | 14,631 |
| Aug 14, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.38% | - |
| Aug 13, 2026 | 33.12 | 33.12 | 32.90 | 32.90 | 32.90 | -0.68% | 60 |
| Aug 12, 2026 | 33.08 | 33.21 | 33.08 | 33.13 | 33.13 | -1.06% | 13,474 |
| Aug 11, 2026 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -3.36% | - |
| Aug 10, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.04% | 58 |
| Aug 7, 2026 | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -1.44% | - |
| Aug 6, 2026 | 35.30 | 35.30 | 35.14 | 35.14 | 35.14 | -0.87% | 406 |
| Aug 5, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -1.32% | 6 |
| Aug 4, 2026 | 35.52 | 35.92 | 35.52 | 35.92 | 35.92 | 1.74% | 1,953 |
| Aug 3, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 1.04% | - |
| Jul 31, 2026 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - | - |
| Jul 30, 2026 | 34.89 | 34.94 | 34.89 | 34.94 | 34.94 | -0.47% | 2,049 |
| Jul 29, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.04% | 203 |
| Jul 28, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | 0.49% | - |
| Jul 27, 2026 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -1.13% | - |
| Jul 24, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.07% | 203 |
| Jul 23, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 1.22% | - |
| Jul 22, 2026 | 34.85 | 34.93 | 34.85 | 34.92 | 34.92 | 0.47% | 4,098 |
| Jul 21, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.01% | - |
| Jul 20, 2026 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.06% | 203 |
| Jul 17, 2026 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.61% | - |
| Jul 16, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.84% | - |
| Jul 15, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.21% | - |