Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF (SWX:FLXDA)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 38.69
-0.29 (-0.74%)
At close: Sep 22, 2026
SWX:FLXDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.74% | - |
| Sep 21, 2026 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.10% | - |
| Sep 18, 2026 | 38.95 | 38.95 | 38.94 | 38.94 | 38.94 | -0.51% | 512 |
| Sep 17, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.68% | - |
| Sep 16, 2026 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.37% | - |
| Sep 15, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | - | - |
| Sep 14, 2026 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.32% | - |
| Sep 11, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.21% | - |
| Sep 10, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.31% | - |
| Sep 9, 2026 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | -0.44% | - |
| Sep 8, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.17% | - |
| Sep 7, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.33% | - |
| Sep 4, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.52% | - |
| Sep 3, 2026 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.86% | 100 |
| Sep 2, 2026 | 38.75 | 38.88 | 38.75 | 38.88 | 38.88 | -0.33% | 99 |
| Sep 1, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - | - |
| Aug 31, 2026 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.04% | - |
| Aug 28, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.24% | - |
| Aug 27, 2026 | 39.03 | 39.03 | 38.93 | 38.93 | 38.93 | -0.55% | 284 |
| Aug 26, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 0.32% | 175 |
| Aug 25, 2026 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | 0.59% | - |
| Aug 24, 2026 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | 0.25% | - |
| Aug 21, 2026 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.60% | - |
| Aug 20, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | 0.03% | 184 |
| Aug 19, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.40% | 260 |
| Aug 18, 2026 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.17% | 270 |
| Aug 17, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - | - |
| Aug 14, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - | - |
| Aug 13, 2026 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | 0.18% | 259 |
| Aug 12, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - | - |
| Aug 11, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.21% | - |
| Aug 10, 2026 | 38.75 | 38.75 | 38.55 | 38.55 | 38.55 | 0.12% | 752 |
| Aug 7, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - | - |
| Aug 6, 2026 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | 0.14% | - |
| Aug 5, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - | - |
| Aug 4, 2026 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.01% | - |
| Aug 3, 2026 | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.27% | - |
| Jul 31, 2026 | 38.60 | 38.60 | 38.56 | 38.56 | 38.56 | -0.63% | 2,894 |
| Jul 30, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - | - |
| Jul 29, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | - | - |
| Jul 28, 2026 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | 0.62% | - |
| Jul 27, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - | - |
| Jul 24, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.13% | - |
| Jul 23, 2026 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.19% | - |
| Jul 22, 2026 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 0.69% | - |
| Jul 21, 2026 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.04% | - |
| Jul 20, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | -0.66% | 642 |
| Jul 17, 2026 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.86% | - |
| Jul 16, 2026 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | - | - |
| Jul 15, 2026 | 38.29 | 38.29 | 38.24 | 38.24 | 38.24 | -0.46% | 765 |