Franklin Templeton ICAV - Franklin EM Multi-Factor Equity UCITS ETF (SWX:FLXE)
Switzerland · Delayed Price · Currency is CHF · Price in USD 33.54
-0.20 (-0.58%)
Last updated: Sep 1, 2026, 4:23 PM CET
SWX:FLXE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0.04% | - |
| Sep 21, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.98% | - |
| Sep 18, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.45% | - |
| Sep 17, 2026 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.25% | - |
| Sep 16, 2026 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.11% | 750 |
| Sep 15, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -1.01% | - |
| Sep 14, 2026 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.54% | 150 |
| Sep 11, 2026 | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | 0.22% | - |
| Sep 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | -0.58% | - |
| Sep 9, 2026 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.54% | - |
| Sep 8, 2026 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | 0.18% | - |
| Sep 7, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | - | - |
| Sep 4, 2026 | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | 0.75% | - |
| Sep 3, 2026 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0.21% | - |
| Sep 2, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.12% | - |
| Sep 1, 2026 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.55% | 4 |
| Aug 31, 2026 | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | 0.10% | 561 |
| Aug 28, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | - | - |
| Aug 27, 2026 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.63% | - |
| Aug 26, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | - | - |
| Aug 25, 2026 | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.84% | - |
| Aug 24, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | - | - |
| Aug 21, 2026 | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.72% | - |
| Aug 20, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.11% | 50 |
| Aug 19, 2026 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | 1.19% | - |
| Aug 18, 2026 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | -1.08% | - |
| Aug 17, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.49% | - |
| Aug 14, 2026 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.04% | - |
| Aug 13, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - | - |
| Aug 12, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - | - |
| Aug 11, 2026 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.38% | - |
| Aug 10, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | - | - |
| Aug 7, 2026 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.35% | - |
| Aug 6, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - | - |
| Aug 5, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - | - |
| Aug 4, 2026 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 1.34% | - |
| Aug 3, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.01% | - |
| Jul 31, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - | - |
| Jul 30, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.84% | - |
| Jul 29, 2026 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.44% | - |
| Jul 28, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0.33% | - |
| Jul 27, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.34% | - |
| Jul 24, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | - | 132 |
| Jul 23, 2026 | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | -0.92% | - |
| Jul 22, 2026 | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | 0.61% | - |
| Jul 21, 2026 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | 0.64% | - |
| Jul 20, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.38% | - |
| Jul 17, 2026 | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.61% | - |
| Jul 16, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - | - |
| Jul 15, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - | - |