SWX:FLXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	104.28	106.74	103.84	106.50	106.50	1.76%	24,854
Sep 21, 2026	103.44	104.66	103.42	104.66	104.66	4.95%	16,916
Sep 18, 2026	100.60	100.76	99.70	99.72	99.72	-2.14%	2,710
Sep 17, 2026	98.61	101.90	98.61	101.90	101.90	1.47%	8,884
Sep 16, 2026	99.36	100.52	99.36	100.42	100.42	2.14%	770
Sep 15, 2026	98.46	99.81	98.21	98.32	98.32	0.21%	8,477
Sep 14, 2026	100.76	100.76	98.11	98.11	98.11	-7.00%	6,279
Sep 11, 2026	104.68	105.90	104.64	105.50	105.50	2.41%	2,729
Sep 10, 2026	106.98	106.98	102.98	103.02	103.02	-3.95%	8,752
Sep 9, 2026	107.64	107.64	106.30	107.26	107.26	0.92%	2,134
Sep 8, 2026	105.68	106.28	105.12	106.28	106.28	-0.30%	1,133
Sep 7, 2026	106.14	106.60	106.02	106.60	106.60	2.50%	1,597
Sep 4, 2026	101.44	104.04	100.90	104.00	104.00	3.92%	12,293
Sep 3, 2026	99.00	100.08	98.43	100.08	100.08	1.10%	1,461
Sep 2, 2026	98.02	98.99	97.46	98.99	98.99	-0.79%	13,335
Sep 1, 2026	101.26	101.28	99.78	99.78	99.78	-1.21%	4,389
Aug 31, 2026	101.16	101.90	101.00	101.00	101.00	-1.14%	12,955
Aug 28, 2026	101.42	102.42	101.14	102.16	102.16	0.22%	6,974
Aug 27, 2026	102.56	102.80	101.56	101.94	101.94	1.09%	4,263
Aug 26, 2026	100.52	101.18	100.12	100.84	100.84	0.40%	12,623
Aug 25, 2026	100.14	100.80	99.33	100.44	100.44	3.42%	7,125
Aug 24, 2026	98.82	99.45	96.20	97.12	97.12	-3.04%	11,812
Aug 21, 2026	102.50	102.50	99.85	100.16	100.16	0.86%	8,291
Aug 20, 2026	100.64	100.64	98.13	99.31	99.31	1.45%	11,427
Aug 19, 2026	97.10	99.74	97.10	97.89	97.89	0.75%	46,847
Aug 18, 2026	100.42	100.42	97.16	97.16	97.16	-8.37%	11,298
Aug 17, 2026	103.28	106.04	103.16	106.04	106.04	4.93%	5,012
Aug 14, 2026	101.52	102.62	101.06	101.06	101.06	0.06%	8,415
Aug 13, 2026	98.54	101.46	97.52	101.00	101.00	2.50%	73,375
Aug 12, 2026	95.93	98.61	95.93	98.54	98.54	4.91%	3,247
Aug 11, 2026	92.48	93.93	92.39	93.93	93.93	2.81%	2,598
Aug 10, 2026	91.66	91.72	91.18	91.36	91.36	0.48%	1,668
Aug 7, 2026	92.18	93.70	90.41	90.92	90.92	-1.84%	1,980
Aug 6, 2026	91.35	92.62	89.54	92.62	92.62	-2.18%	8,430
Aug 5, 2026	94.08	95.66	93.32	94.68	94.68	0.45%	19,549
Aug 4, 2026	91.36	94.38	90.09	94.26	94.26	8.47%	11,000
Aug 3, 2026	89.75	89.75	84.60	86.90	86.90	-0.84%	18,864
Jul 31, 2026	92.67	93.02	87.63	87.64	87.64	1.32%	3,604
Jul 30, 2026	79.07	86.99	79.07	86.50	86.50	7.72%	22,616
Jul 29, 2026	80.77	83.58	80.30	80.30	80.30	-4.80%	4,134
Jul 28, 2026	83.91	85.00	82.70	84.35	84.35	-4.53%	1,414
Jul 27, 2026	92.66	92.66	88.35	88.35	88.35	-4.00%	1,529
Jul 24, 2026	91.31	92.12	90.69	92.03	92.03	-3.34%	393
Jul 23, 2026	97.36	98.44	95.21	95.21	95.21	0.44%	8,606
Jul 22, 2026	93.81	95.50	92.70	94.79	94.79	1.12%	6,999
Jul 21, 2026	92.59	94.18	92.59	93.74	93.74	2.86%	1,732
Jul 20, 2026	89.13	91.68	89.13	91.13	91.13	0.21%	4,999
Jul 17, 2026	87.41	90.94	85.42	90.94	90.94	-1.09%	1,460
Jul 16, 2026	93.70	93.70	90.95	91.94	91.94	-1.98%	20,352
Jul 15, 2026	98.50	98.50	93.80	93.80	93.80	-3.91%	26,239