Franklin Templeton ICAV - Franklin U.S. Equity UCITS ETF (SWX:FLXU)
Switzerland · Delayed Price · Currency is CHF · Price in USD 63.40
+0.03 (0.05%)
Last updated: Sep 7, 2026, 4:01 PM CET
SWX:FLXU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 78.04 | 78.04 | 78.04 | 78.04 | 78.04 | 0.27% | - |
| Sep 21, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 1.10% | - |
| Sep 18, 2026 | 76.98 | 76.98 | 76.98 | 76.98 | 76.98 | 0.17% | - |
| Sep 17, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.05% | - |
| Sep 16, 2026 | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.51% | - |
| Sep 15, 2026 | 76.42 | 76.42 | 76.42 | 76.42 | 76.42 | -0.55% | - |
| Sep 14, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | -1.09% | - |
| Sep 11, 2026 | 77.69 | 77.69 | 77.69 | 77.69 | 77.69 | 0.95% | - |
| Sep 10, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | -0.18% | - |
| Sep 9, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | -0.55% | - |
| Sep 8, 2026 | 77.53 | 77.53 | 77.53 | 77.53 | 77.53 | 0.04% | - |
| Sep 7, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.12% | 172 |
| Sep 4, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | - | - |
| Sep 3, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.84% | - |
| Sep 2, 2026 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.25% | - |
| Sep 1, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | -0.20% | - |
| Aug 31, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -1.13% | - |
| Aug 28, 2026 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | 0.21% | - |
| Aug 27, 2026 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | 0.32% | - |
| Aug 26, 2026 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | -0.19% | - |
| Aug 25, 2026 | 77.31 | 77.52 | 77.31 | 77.52 | 77.52 | 0.62% | 344 |
| Aug 24, 2026 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | -0.44% | 172 |
| Aug 21, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | - | - |
| Aug 20, 2026 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.58% | - |
| Aug 19, 2026 | 77.83 | 77.83 | 77.83 | 77.83 | 77.83 | 0.15% | 172 |
| Aug 18, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -1.04% | - |
| Aug 17, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | 0.27% | - |
| Aug 14, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | -0.36% | - |
| Aug 13, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | 0.49% | - |
| Aug 12, 2026 | 78.24 | 78.24 | 78.22 | 78.22 | 78.22 | 0.14% | 1,004 |
| Aug 11, 2026 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.24% | - |
| Aug 10, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.08% | - |
| Aug 7, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | 0.44% | - |
| Aug 6, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.81% | - |
| Aug 5, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | 2.37% | 172 |
| Aug 4, 2026 | 76.84 | 76.84 | 76.84 | 76.84 | 76.84 | 0.79% | 172 |
| Aug 3, 2026 | 76.24 | 76.24 | 76.24 | 76.24 | 76.24 | 0.66% | - |
| Jul 31, 2026 | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 1.69% | 172 |
| Jul 30, 2026 | 74.05 | 74.48 | 74.05 | 74.48 | 74.48 | -1.29% | 344 |
| Jul 29, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | 0.13% | 172 |
| Jul 28, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.33% | 172 |
| Jul 27, 2026 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -1.11% | - |
| Jul 24, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.50% | - |
| Jul 23, 2026 | 75.56 | 75.56 | 75.56 | 75.56 | 75.56 | -1.55% | - |
| Jul 22, 2026 | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.38% | - |
| Jul 21, 2026 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | 0.53% | - |
| Jul 20, 2026 | 76.06 | 76.06 | 76.06 | 76.06 | 76.06 | 0.17% | - |
| Jul 17, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | -1.35% | - |
| Jul 16, 2026 | 76.97 | 76.97 | 76.97 | 76.97 | 76.97 | 0.05% | - |
| Jul 15, 2026 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 0.16% | 172 |