Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF (SWX:FLXX)
Switzerland · Delayed Price · Currency is CHF · Price in USD 39.10
+0.39 (1.01%)
At close: Sep 5, 2025
SWX:FLXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | - | 1.01% | 40 |
| Sep 4, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | - | 0.35% | - |
| Sep 3, 2025 | 38.57 | 38.57 | 38.57 | 38.57 | - | -0.26% | 92 |
| Sep 2, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | - | -0.81% | - |
| Sep 1, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - | - | - |
| Aug 29, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | - | 0.39% | 12 |
| Aug 28, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | - | 0.21% | - |
| Aug 27, 2025 | 39.50 | 39.50 | 38.76 | 38.76 | - | -0.06% | 250 |
| Aug 26, 2025 | 38.78 | 38.78 | 38.78 | 38.78 | - | -0.63% | - |
| Aug 25, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | - | -0.12% | 15 |
| Aug 22, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | - | 1.35% | - |
| Aug 21, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | - | - | - |
| Aug 20, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | - | 0.06% | - |
| Aug 19, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | - | - | - |
| Aug 18, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | - | - | - |
| Aug 15, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | - | - | - |
| Aug 14, 2025 | 38.53 | 38.53 | 38.53 | 38.53 | - | 0.36% | - |
| Aug 13, 2025 | 38.39 | 38.39 | 38.39 | 38.39 | - | 0.64% | - |
| Aug 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | - | 0.45% | - |
| Aug 11, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | - | -0.29% | - |
| Aug 8, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | - | 1.14% | 20 |
| Aug 7, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - | 0.09% | - |
| Aug 6, 2025 | 37.62 | 37.62 | 37.62 | 37.62 | - | 0.39% | - |
| Aug 5, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | - | 2.53% | - |
| Aug 4, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | - | -2.93% | 26 |
| Jul 31, 2025 | 37.80 | 37.80 | 37.65 | 37.65 | - | -0.28% | 267 |
| Jul 30, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | - | -0.55% | - |
| Jul 29, 2025 | 37.97 | 37.97 | 37.97 | 37.97 | - | -0.17% | - |
| Jul 28, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | - | - | - |
| Jul 25, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | - | -0.05% | - |
| Jul 24, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | - | 0.40% | - |
| Jul 23, 2025 | 37.90 | 37.90 | 37.90 | 37.90 | - | 0.46% | - |
| Jul 22, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | - | - | - |
| Jul 21, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | - | 0.20% | - |
| Jul 18, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | - | 0.24% | - |
| Jul 17, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | - | 0.37% | - |
| Jul 16, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | - | -0.12% | - |
| Jul 15, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | - | -0.58% | - |
| Jul 14, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | - | -0.20% | - |
| Jul 11, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | - | -0.21% | - |
| Jul 10, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | - | 0.28% | - |
| Jul 9, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | - | - | - |
| Jul 8, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | - | - | - |
| Jul 7, 2025 | 37.74 | 37.74 | 37.74 | 37.74 | - | -0.25% | - |
| Jul 4, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | - | - | - |
| Jul 3, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | - | 0.33% | - |
| Jul 2, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | - | 1.09% | - |
| Jul 1, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | - | - | - |
| Jun 30, 2025 | 37.00 | 37.30 | 37.00 | 37.30 | - | 0.35% | 120 |
| Jun 27, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | - | 0.64% | - |