Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF (SWX:FLXX)
Switzerland · Delayed Price · Currency is CHF · Price in USD 44.13
-0.31 (-0.71%)
Last updated: Sep 10, 2026, 4:50 PM CET
SWX:FLXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.09% | - |
| Sep 21, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.05% | - |
| Sep 18, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.71% | 413 |
| Sep 17, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - | - |
| Sep 16, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - | 266 |
| Sep 15, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - | 30 |
| Sep 14, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.01% | - |
| Sep 11, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.25% | - |
| Sep 10, 2026 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.36% | 110 |
| Sep 9, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.49 | -1.52% | 342 |
| Sep 8, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 45.18 | -0.20% | - |
| Sep 7, 2026 | 45.44 | 45.44 | 45.44 | 45.44 | 45.27 | -0.18% | - |
| Sep 4, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.35 | - | - |
| Sep 3, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.35 | 0.32% | - |
| Sep 2, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.20 | - | 301 |
| Sep 1, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.20 | -0.22% | 55 |
| Aug 31, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.30 | -0.23% | - |
| Aug 28, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.41 | -0.23% | - |
| Aug 27, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.51 | -0.02% | 400 |
| Aug 26, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 45.52 | 0.01% | 166 |
| Aug 25, 2026 | 45.69 | 45.69 | 45.69 | 45.69 | 45.52 | 0.29% | 82 |
| Aug 24, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.39 | -0.51% | 1,458 |
| Aug 21, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.62 | - | 51 |
| Aug 20, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.62 | -0.05% | - |
| Aug 19, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.65 | 1.18% | 43 |
| Aug 18, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.11 | -0.21% | - |
| Aug 17, 2026 | 45.38 | 45.38 | 45.38 | 45.38 | 45.21 | -0.22% | - |
| Aug 14, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.31 | - | - |
| Aug 13, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.31 | -0.10% | - |
| Aug 12, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.35 | - | 360 |
| Aug 11, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.35 | 0.17% | - |
| Aug 10, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.28 | 0.36% | - |
| Aug 7, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 45.11 | 0.53% | - |
| Aug 6, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.87 | - | - |
| Aug 5, 2026 | 45.05 | 45.05 | 45.05 | 45.05 | 44.87 | 0.56% | 53 |
| Aug 4, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.63 | 0.48% | - |
| Aug 3, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.41 | 0.30% | - |
| Jul 31, 2026 | 44.45 | 44.45 | 44.45 | 44.45 | 44.28 | -0.47% | - |
| Jul 30, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.49 | - | - |
| Jul 29, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.49 | - | 232 |
| Jul 28, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.49 | 1.37% | 307 |
| Jul 27, 2026 | 44.05 | 44.05 | 44.05 | 44.05 | 43.88 | 0.26% | 38 |
| Jul 24, 2026 | 43.94 | 43.94 | 43.94 | 43.94 | 43.77 | 0.54% | - |
| Jul 23, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.53 | -0.18% | - |
| Jul 22, 2026 | 43.78 | 43.78 | 43.78 | 43.78 | 43.61 | 0.25% | - |
| Jul 21, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.50 | 0.25% | 20 |
| Jul 20, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.39 | - | - |
| Jul 17, 2026 | 43.56 | 43.56 | 43.56 | 43.56 | 43.39 | 0.07% | - |
| Jul 16, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.36 | -0.08% | 4 |
| Jul 15, 2026 | 43.57 | 43.57 | 43.57 | 43.57 | 43.40 | - | - |