Franklin Templeton ICAV - Franklin Global Quality Dividend UCITS ETF (SWX:FLXXA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 45.56
+0.06 (0.14%)
Last updated: Sep 15, 2026, 11:13 AM CET
SWX:FLXXA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 0.07% | - |
| Sep 21, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.14% | - |
| Sep 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.49% | - |
| Sep 17, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - | - |
| Sep 16, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.38% | - |
| Sep 15, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.69% | 200 |
| Sep 14, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | 0.07% | - |
| Sep 11, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 0.39% | - |
| Sep 10, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.41% | - |
| Sep 9, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -1.54% | - |
| Sep 8, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.15% | - |
| Sep 7, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.28% | - |
| Sep 4, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - | - |
| Sep 3, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.38% | - |
| Sep 2, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - | - |
| Sep 1, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.24% | - |
| Aug 31, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.22% | - |
| Aug 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.22% | - |
| Aug 27, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -0.27% | - |
| Aug 26, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - | - |
| Aug 25, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.05% | - |
| Aug 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.11% | - |
| Aug 21, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.20% | - |
| Aug 20, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - | - |
| Aug 19, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.15% | - |
| Aug 18, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | -0.15% | - |
| Aug 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.45% | - |
| Aug 14, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - | - |
| Aug 13, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.17% | - |
| Aug 12, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - | - |
| Aug 11, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | 0.17% | - |
| Aug 10, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.38% | - |
| Aug 7, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.42% | - |
| Aug 6, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - | - |
| Aug 5, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.62% | - |
| Aug 4, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | 0.51% | - |
| Aug 3, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 0.43% | - |
| Jul 31, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.46% | - |
| Jul 30, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - | - |
| Jul 29, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - | - |
| Jul 28, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 1.19% | - |
| Jul 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.28% | - |
| Jul 24, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.67% | - |
| Jul 23, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.27% | - |
| Jul 22, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.50% | - |
| Jul 21, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | - | - |
| Jul 20, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.03% | - |
| Jul 17, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.01% | - |
| Jul 16, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |
| Jul 15, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | - | - |