SWX:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Sep 30, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Sep 29, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Sep 28, 2026	37.35	37.35	37.35	37.35	37.35	0.11%	-
Sep 25, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 24, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 23, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 22, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 21, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 18, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 17, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 16, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 15, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 14, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 11, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 10, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 9, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 8, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 7, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 4, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 3, 2026	37.31	37.31	37.31	37.31	37.31	-1.43%	-
Sep 2, 2026	37.85	37.85	37.85	37.85	37.85	-	-
Sep 1, 2026	37.85	37.85	37.85	37.85	37.85	-	-
Aug 31, 2026	37.85	37.85	37.85	37.85	37.85	-1.43%	-
Aug 28, 2026	38.40	38.40	38.40	38.40	38.40	-	-
Aug 27, 2026	38.40	38.40	38.40	38.40	38.40	-0.60%	-
Aug 26, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Aug 25, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Aug 24, 2026	38.63	38.63	38.63	38.63	38.63	-	-
Aug 21, 2026	38.63	38.63	38.63	38.63	38.63	-1.58%	-
Aug 20, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Aug 19, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Aug 18, 2026	39.25	39.25	39.25	39.25	39.25	-	-
Aug 17, 2026	39.25	39.25	39.25	39.25	39.25	-0.38%	-
Aug 14, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Aug 13, 2026	39.40	39.40	39.40	39.40	39.40	-	-
Aug 12, 2026	39.40	39.40	39.40	39.40	39.40	-0.30%	-
Aug 11, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Aug 10, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Aug 7, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Aug 6, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Aug 5, 2026	39.52	39.52	39.52	39.52	39.52	-3.96%	-
Aug 4, 2026	41.15	41.15	41.15	41.15	41.15	-	-
Aug 3, 2026	41.15	41.15	41.15	41.15	41.15	1.91%	-
Jul 31, 2026	40.38	40.38	40.38	40.38	40.38	1.05%	-
Jul 30, 2026	39.96	39.96	39.96	39.96	39.96	0.45%	-
Jul 29, 2026	39.78	39.78	39.78	39.78	39.78	-	-
Jul 28, 2026	39.78	39.78	39.78	39.78	39.78	-	-
Jul 27, 2026	39.78	39.78	39.78	39.78	39.78	1.35%	-
Jul 24, 2026	39.25	39.25	39.25	39.25	39.25	0.44%	-