SWX:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	40.38	40.38	40.38	40.38	40.38	1.05%	-
Jul 30, 2026	39.96	39.96	39.96	39.96	39.96	0.45%	-
Jul 29, 2026	39.78	39.78	39.78	39.78	39.78	-	-
Jul 28, 2026	39.78	39.78	39.78	39.78	39.78	-	-
Jul 27, 2026	39.78	39.78	39.78	39.78	39.78	1.35%	-
Jul 24, 2026	39.25	39.25	39.25	39.25	39.25	0.44%	-
Jul 23, 2026	39.08	39.08	39.08	39.08	39.08	-	-
Jul 22, 2026	39.08	39.08	39.08	39.08	39.08	-	-
Jul 21, 2026	39.08	39.08	39.08	39.08	39.08	2.12%	-
Jul 20, 2026	38.27	38.27	38.27	38.27	38.27	0.13%	-
Jul 17, 2026	38.22	38.22	38.22	38.22	38.22	-	-
Jul 16, 2026	38.22	38.22	38.22	38.22	38.22	-	-
Jul 15, 2026	38.22	38.22	38.22	38.22	38.22	-	-
Jul 14, 2026	38.22	38.22	38.22	38.22	38.22	0.24%	-
Jul 13, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 10, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 9, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 8, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 7, 2026	38.13	38.13	38.13	38.13	38.13	2.17%	-
Jul 6, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jul 3, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jul 2, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jul 1, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jun 30, 2026	37.32	37.32	37.32	37.32	37.32	-1.61%	-
Jun 29, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Jun 25, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Jun 24, 2026	37.93	37.93	37.93	37.93	37.93	2.60%	-
Jun 23, 2026	36.97	36.97	36.97	36.97	36.97	-	-
Jun 22, 2026	36.97	36.97	36.97	36.97	36.97	0.19%	-
Jun 19, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Jun 18, 2026	36.90	36.90	36.90	36.90	36.90	0.24%	-
Jun 17, 2026	36.81	36.81	36.81	36.81	36.81	-	-
Jun 16, 2026	36.81	36.81	36.81	36.81	36.81	5.29%	-
Jun 15, 2026	34.96	34.96	34.96	34.96	34.96	-	1,000
Jun 12, 2026	34.96	34.96	34.96	34.96	34.96	-	-
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	-	-
Jun 10, 2026	34.96	34.96	34.96	34.96	34.96	0.46%	-
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	0.12%	-
Jun 8, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 5, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 4, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 2, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 1, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 29, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 28, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 27, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 26, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 22, 2026	34.76	34.76	34.76	34.76	34.76	4.08%	-