SWX:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 24, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 23, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 22, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 21, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 20, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 17, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 16, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 15, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 14, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 13, 2026	36.28	36.28	36.28	36.28	36.28	-	-
Apr 10, 2026	36.28	36.28	36.28	36.28	36.28	3.21%	-
Apr 9, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Apr 8, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Apr 7, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Apr 2, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Apr 1, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 31, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 30, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 27, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 26, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 25, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 24, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 23, 2026	35.15	35.15	35.15	35.15	35.15	-	-
Mar 20, 2026	35.15	35.15	35.15	35.15	35.15	-1.73%	-
Mar 19, 2026	35.77	35.77	35.77	35.77	35.77	-0.33%	5,700
Mar 18, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 17, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 16, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 13, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 12, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 11, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 10, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 9, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 6, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 5, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 4, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 3, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Mar 2, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Feb 27, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Feb 26, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Feb 25, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Feb 24, 2026	35.89	35.89	35.89	35.89	35.89	-1.83%	-
Feb 23, 2026	36.56	36.56	36.56	36.56	36.56	-	-
Feb 20, 2026	36.56	36.56	36.56	36.56	36.56	-	-
Feb 19, 2026	36.56	36.56	36.56	36.56	36.56	-	-
Feb 18, 2026	36.56	36.56	36.56	36.56	36.56	-	-
Feb 17, 2026	36.56	36.56	36.56	36.56	36.56	-	-
Feb 16, 2026	36.56	36.56	36.56	36.56	36.56	-	-
Feb 13, 2026	36.56	36.56	36.56	36.56	36.56	-	-