SWX:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Nov 11, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Nov 10, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Nov 9, 2026	37.65	37.65	37.65	37.65	37.65	-	470
Nov 6, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Nov 5, 2026	37.65	37.65	37.65	37.65	37.65	2.34%	-
Nov 4, 2026	36.79	36.79	36.79	36.79	36.79	0.77%	-
Nov 3, 2026	36.51	36.51	36.51	36.51	36.51	-0.87%	-
Nov 2, 2026	36.83	36.83	36.83	36.83	36.83	-	-
Oct 30, 2026	36.83	36.83	36.83	36.83	36.83	-	-
Oct 29, 2026	36.83	36.83	36.83	36.83	36.83	-	-
Oct 28, 2026	36.83	36.83	36.83	36.83	36.83	-	-
Oct 27, 2026	36.83	36.83	36.83	36.83	36.83	-	-
Oct 26, 2026	36.83	36.83	36.83	36.83	36.83	1.49%	-
Oct 23, 2026	36.29	36.29	36.29	36.29	36.29	1.06%	-
Oct 22, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 21, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 20, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 19, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 16, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 15, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 14, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 13, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 12, 2026	35.91	35.91	35.91	35.91	35.91	-	-
Oct 9, 2026	35.91	35.91	35.91	35.91	35.91	-3.86%	-
Oct 8, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Oct 7, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Oct 6, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Oct 5, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Oct 2, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Oct 1, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Sep 30, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Sep 29, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Sep 28, 2026	37.35	37.35	37.35	37.35	37.35	0.11%	-
Sep 25, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 24, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 23, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 22, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 21, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 18, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 17, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 16, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 15, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 14, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 11, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 10, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 9, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 8, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 7, 2026	37.31	37.31	37.31	37.31	37.31	-	-
Sep 4, 2026	37.31	37.31	37.31	37.31	37.31	-	-