SWX:FME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 10, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 9, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 8, 2026	38.13	38.13	38.13	38.13	38.13	-	-
Jul 7, 2026	38.13	38.13	38.13	38.13	38.13	2.17%	-
Jul 6, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jul 3, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jul 2, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jul 1, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Jun 30, 2026	37.32	37.32	37.32	37.32	37.32	-1.61%	-
Jun 29, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Jun 26, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Jun 25, 2026	37.93	37.93	37.93	37.93	37.93	-	-
Jun 24, 2026	37.93	37.93	37.93	37.93	37.93	2.60%	-
Jun 23, 2026	36.97	36.97	36.97	36.97	36.97	-	-
Jun 22, 2026	36.97	36.97	36.97	36.97	36.97	0.19%	-
Jun 19, 2026	36.90	36.90	36.90	36.90	36.90	-	-
Jun 18, 2026	36.90	36.90	36.90	36.90	36.90	0.24%	-
Jun 17, 2026	36.81	36.81	36.81	36.81	36.81	-	-
Jun 16, 2026	36.81	36.81	36.81	36.81	36.81	5.29%	-
Jun 15, 2026	34.96	34.96	34.96	34.96	34.96	-	1,000
Jun 12, 2026	34.96	34.96	34.96	34.96	34.96	-	-
Jun 11, 2026	34.96	34.96	34.96	34.96	34.96	-	-
Jun 10, 2026	34.96	34.96	34.96	34.96	34.96	0.46%	-
Jun 9, 2026	34.80	34.80	34.80	34.80	34.80	0.12%	-
Jun 8, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 5, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 4, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 3, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 2, 2026	34.76	34.76	34.76	34.76	34.76	-	-
Jun 1, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 29, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 28, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 27, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 26, 2026	34.76	34.76	34.76	34.76	34.76	-	-
May 22, 2026	34.76	34.76	34.76	34.76	34.76	4.08%	-
May 21, 2026	34.76	34.76	34.76	34.76	33.40	2.12%	-
May 20, 2026	34.04	34.04	34.04	34.04	32.71	-	-
May 19, 2026	34.04	34.04	34.04	34.04	32.71	-	-
May 18, 2026	34.04	34.04	34.04	34.04	32.71	0.47%	-
May 15, 2026	33.88	33.88	33.88	33.88	32.55	-	-
May 13, 2026	33.88	33.88	33.88	33.88	32.55	-	-
May 12, 2026	33.88	33.88	33.88	33.88	32.55	1.41%	-
May 11, 2026	33.41	33.41	33.41	33.41	32.10	-	-
May 8, 2026	33.41	33.41	33.41	33.41	32.10	1.27%	-
May 7, 2026	32.99	32.99	32.99	32.99	31.70	-	-
May 6, 2026	32.99	32.99	32.99	32.99	31.70	-	2,400
May 5, 2026	32.99	32.99	32.99	32.99	31.70	-8.74%	100
May 4, 2026	36.15	36.15	36.15	36.15	34.73	-	-
Apr 30, 2026	36.15	36.15	36.15	36.15	34.73	-	-