SWX:FNTN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	23.06	23.06	23.06	23.06	23.06	-	-
Jun 2, 2026	22.98	23.08	22.94	23.06	23.06	-3.27%	213
Jun 1, 2026	23.84	23.84	23.84	23.84	23.84	-	-
May 29, 2026	23.84	23.84	23.84	23.84	23.84	-	-
May 28, 2026	23.84	23.84	23.84	23.84	23.84	-0.83%	-
May 27, 2026	24.04	24.04	24.04	24.04	24.04	-	-
May 26, 2026	24.04	24.04	24.04	24.04	24.04	-	-
May 22, 2026	24.04	24.04	24.04	24.04	24.04	-1.56%	-
May 21, 2026	24.42	24.42	24.42	24.42	24.42	-0.08%	-
May 20, 2026	24.44	24.44	24.44	24.44	24.44	-	-
May 19, 2026	24.44	24.44	24.44	24.44	24.44	-	-
May 18, 2026	24.44	24.44	24.44	24.44	24.44	-	-
May 15, 2026	24.44	24.44	24.44	24.44	24.44	6.43%	2,000
May 13, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 12, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 11, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 8, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 7, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 6, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 5, 2026	24.86	24.86	24.86	24.86	22.96	-	-
May 4, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 30, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 29, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 28, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 27, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 24, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 23, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 22, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 21, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 20, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 17, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 16, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 15, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 14, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 13, 2026	24.86	24.86	24.86	24.86	22.96	-	-
Apr 10, 2026	24.86	24.86	24.86	24.86	22.96	0.08%	-
Apr 9, 2026	24.84	24.84	24.84	24.84	22.94	-	-
Apr 8, 2026	24.84	24.84	24.84	24.84	22.94	0.32%	-
Apr 7, 2026	24.76	24.76	24.76	24.76	22.87	-	-
Apr 2, 2026	24.76	24.76	24.76	24.76	22.87	-	-
Apr 1, 2026	24.76	24.76	24.76	24.76	22.87	-	-
Mar 31, 2026	24.32	24.76	24.32	24.76	22.87	3.08%	70
Mar 30, 2026	24.02	24.02	24.02	24.02	22.19	-	-
Mar 27, 2026	24.02	24.02	24.02	24.02	22.19	-1.48%	250
Mar 26, 2026	24.38	24.38	24.38	24.38	22.52	-	-
Mar 25, 2026	24.38	24.38	24.38	24.38	22.52	-	-
Mar 24, 2026	24.38	24.38	24.38	24.38	22.52	-2.87%	-
Mar 23, 2026	25.10	25.10	25.10	25.10	23.19	-	-
Mar 20, 2026	25.10	25.10	25.10	25.10	23.19	-	-
Mar 19, 2026	25.10	25.10	25.10	25.10	23.19	-	-