freenet AG (SWX:FNTN)
Switzerland · Delayed Price · Currency is CHF 21.56
0.00 (0.00%)
At close: Jul 10, 2026
SWX:FNTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% | - |
| Jul 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% | 500 |
| Jul 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Jul 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% | - |
| Jun 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.54% | - |
| Jun 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.50% | - |
| Jun 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% | - |
| Jun 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.12% | - |
| Jun 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 12, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 10, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.04% | - |
| Jun 9, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Jun 8, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Jun 5, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Jun 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Jun 3, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | - | - |
| Jun 2, 2026 | 22.98 | 23.08 | 22.94 | 23.06 | 23.06 | -3.27% | 213 |
| Jun 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| May 29, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | - | - |
| May 28, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.83% | - |
| May 27, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - | - |
| May 26, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - | - |
| May 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.56% | - |
| May 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.08% | - |
| May 20, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 19, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 18, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | - | - |
| May 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 6.43% | 2,000 |
| May 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 8, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 5, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |
| May 4, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 22.96 | - | - |