freenet AG (SWX:FNTN)
Switzerland · Delayed Price · Currency is CHF 22.48
0.00 (0.00%)
At close: Jul 27, 2026
SWX:FNTN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 19, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - | - |
| Aug 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.49% | - |
| Aug 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Aug 6, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | - | - |
| Aug 5, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.78% | - |
| Aug 4, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Aug 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 31, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jul 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.09% | - |
| Jul 28, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.14% | - |
| Jul 27, 2026 | 22.82 | 22.82 | 22.72 | 22.72 | 22.72 | 3.46% | 1,500 |
| Jul 24, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | - | - |
| Jul 23, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% | - |
| Jul 22, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Jul 21, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | - | - |
| Jul 20, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.74% | - |
| Jul 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 15, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | - |
| Jul 13, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.19% | - |
| Jul 10, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 8, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - | - |
| Jul 6, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.60% | 500 |
| Jul 3, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Jul 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | - | - |
| Jul 1, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -1.21% | - |
| Jun 30, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -2.54% | - |
| Jun 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -3.50% | - |
| Jun 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - | - |
| Jun 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.87% | - |
| Jun 24, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - | - |
| Jun 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.12% | - |
| Jun 22, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 19, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 18, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 16, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |
| Jun 15, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - | - |