freenet AG (SWX:FNTN)
Switzerland · Delayed Price · Currency is CHF 24.86
0.00 (0.00%)
At close: Apr 24, 2026
SWX:FNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 23, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 21, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 20, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 17, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 15, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 14, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 13, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | - | - |
| Apr 10, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.08% | - |
| Apr 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Apr 8, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.32% | - |
| Apr 7, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Apr 2, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Apr 1, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - | - |
| Mar 31, 2026 | 24.32 | 24.76 | 24.32 | 24.76 | 24.76 | 3.08% | 70 |
| Mar 30, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | - | - |
| Mar 27, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -1.48% | 250 |
| Mar 26, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| Mar 25, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | - | - |
| Mar 24, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -2.87% | - |
| Mar 23, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 19, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | 4,375 |
| Mar 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 16, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 12, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 11, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | - | - |
| Mar 9, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.63% | - |
| Mar 6, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -2.24% | - |
| Mar 5, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | - | - |
| Mar 4, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.23% | - |
| Mar 3, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - | - |
| Mar 2, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -9.38% | - |
| Feb 27, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Feb 26, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | - | - |
| Feb 25, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.35% | - |
| Feb 24, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Feb 23, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| Feb 20, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -4.27% | - |
| Feb 19, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | - |
| Feb 18, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | - | - |
| Feb 17, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.81% | - |
| Feb 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.54% | - |
| Feb 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.27% | - |
| Feb 12, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.96% | - |