Managed Futures (SWX:FOLOW)
Switzerland · Delayed Price · Currency is CHF 10.93
+0.62 (6.05%)
Last updated: Sep 17, 2026, 4:32 PM CET
Managed Futures Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25% | - |
| Sep 21, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.45% | - |
| Sep 18, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.17% | - |
| Sep 17, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.43% | 334 |
| Sep 16, 2026 | 10.39 | 10.39 | 10.35 | 10.35 | 10.35 | 0.47% | 1,920 |
| Sep 15, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.53% | 200 |
| Sep 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.04% | - |
| Sep 11, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.91% | - |
| Sep 10, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 1.40% | - |
| Sep 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.53% | - |
| Sep 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.16% | - |
| Sep 7, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.59% | - |
| Sep 4, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | - |
| Sep 3, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.17% | - |
| Sep 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.69% | - |
| Sep 1, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.56% | - |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.92% | - |
| Aug 28, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.13% | - |
| Aug 27, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Aug 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - | - |
| Aug 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.54% | - |
| Aug 24, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - | - |
| Aug 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% | - |
| Aug 20, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.14% | - |
| Aug 19, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.46% | - |
| Aug 18, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.46% | - |
| Aug 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% | 100 |
| Aug 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.53% | - |
| Aug 13, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.11% | - |
| Aug 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - | - |
| Aug 11, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.12% | - |
| Aug 10, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.71% | - |
| Aug 7, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.13% | - |
| Aug 6, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.77% | - |
| Aug 5, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - | - |
| Aug 3, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.38% | - |
| Jul 31, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.95% | - |
| Jul 30, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.41% | - |
| Jul 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.31% | - |
| Jul 28, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.41% | - |
| Jul 27, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 23, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - | - |
| Jul 22, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.64% | - |
| Jul 21, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.52% | - |
| Jul 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.64% | - |
| Jul 17, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.71% | - |
| Jul 16, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - | - |
| Jul 15, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.36% | - |