SWX:FPE3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 11, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 10, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 9, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 6, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 5, 2026	40.60	40.60	40.60	40.60	40.60	-	-
Nov 4, 2026	40.60	40.60	40.60	40.60	40.60	-0.64%	-
Nov 3, 2026	40.86	40.86	40.86	40.86	40.86	-2.30%	-
Nov 2, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 30, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 29, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 28, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 27, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 26, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 23, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 22, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 21, 2026	41.82	41.82	41.82	41.82	41.82	0.87%	-
Oct 20, 2026	41.46	41.46	41.46	41.46	41.46	-	-
Oct 19, 2026	41.46	41.46	41.46	41.46	41.46	-	3,000
Oct 16, 2026	41.46	41.46	41.46	41.46	41.46	-	-
Oct 15, 2026	41.46	41.46	41.46	41.46	41.46	2.67%	-
Oct 14, 2026	40.38	40.38	40.38	40.38	40.38	-	-
Oct 13, 2026	40.38	40.38	40.38	40.38	40.38	-	-
Oct 12, 2026	40.38	40.38	40.38	40.38	40.38	-	-
Oct 9, 2026	40.38	40.38	40.38	40.38	40.38	0.55%	-
Oct 8, 2026	40.16	40.16	40.16	40.16	40.16	1.62%	-
Oct 7, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Oct 6, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Oct 5, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Oct 2, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Oct 1, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Sep 30, 2026	39.52	39.52	39.52	39.52	39.52	-	-
Sep 29, 2026	39.52	39.52	39.52	39.52	39.52	0.46%	-
Sep 28, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 25, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 24, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 23, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 22, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 21, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 18, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 17, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 16, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 15, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 14, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 11, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 10, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 9, 2026	39.34	39.34	39.34	39.34	39.34	-	-
Sep 8, 2026	39.34	39.34	39.34	39.34	39.34	0.15%	-
Sep 7, 2026	39.28	39.28	39.28	39.28	39.28	-	-
Sep 4, 2026	39.28	39.28	39.28	39.28	39.28	2.24%	-