Fraport AG (SWX:FRA)
Switzerland · Delayed Price · Currency is CHF 68.65
+0.40 (0.59%)
At close: Apr 2, 2026
SWX:FRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | 0.59% | - |
| Apr 1, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Mar 31, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Mar 30, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Mar 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Mar 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Mar 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.74% | - |
| Mar 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Mar 23, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Mar 20, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Mar 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | - | - |
| Mar 18, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | 3.12% | - |
| Mar 17, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - | - |
| Mar 16, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -3.17% | - |
| Mar 13, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | - | - |
| Mar 12, 2026 | 67.85 | 67.85 | 67.85 | 67.85 | 67.85 | -1.24% | - |
| Mar 11, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.41% | - |
| Mar 10, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | -0.91% | - |
| Mar 9, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Mar 6, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | - | - |
| Mar 5, 2026 | 71.05 | 71.05 | 71.05 | 71.05 | 71.05 | -5.52% | 700 |
| Mar 4, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | - |
| Mar 3, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | - | 750 |
| Mar 2, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.51% | - |
| Feb 27, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 26, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 25, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 24, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 23, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 20, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 19, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | - |
| Feb 18, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | - | 400 |
| Feb 17, 2026 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | 2.00% | - |