SWX:FRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	63.75	63.75	63.75	63.75	63.75	-	-
Nov 12, 2026	63.75	63.75	63.75	63.75	63.75	-	-
Nov 11, 2026	63.75	63.75	63.75	63.75	63.75	-	-
Nov 10, 2026	63.75	63.75	63.75	63.75	63.75	1.19%	-
Nov 9, 2026	63.00	63.00	63.00	63.00	63.00	3.36%	-
Nov 6, 2026	60.95	60.95	60.95	60.95	60.95	0.83%	-
Nov 5, 2026	60.45	60.45	60.45	60.45	60.45	2.11%	-
Nov 4, 2026	59.20	59.20	59.20	59.20	59.20	-	-
Nov 3, 2026	59.20	59.20	59.20	59.20	59.20	4.59%	-
Nov 2, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Oct 30, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Oct 29, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Oct 28, 2026	56.60	56.60	56.60	56.60	56.60	-	-
Oct 27, 2026	56.60	56.60	56.60	56.60	56.60	0.98%	-
Oct 26, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 23, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 22, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 21, 2026	56.05	56.05	56.05	56.05	56.05	-	-
Oct 20, 2026	56.05	56.05	56.05	56.05	56.05	1.45%	-
Oct 19, 2026	55.25	55.25	55.25	55.25	55.25	-	-
Oct 16, 2026	55.25	55.25	55.25	55.25	55.25	-	-
Oct 15, 2026	55.25	55.25	55.25	55.25	55.25	-	-
Oct 14, 2026	55.25	55.25	55.25	55.25	55.25	-	-
Oct 13, 2026	55.25	55.25	55.25	55.25	55.25	-2.30%	-
Oct 12, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Oct 9, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Oct 8, 2026	56.55	56.55	56.55	56.55	56.55	-	-
Oct 7, 2026	56.55	56.55	56.55	56.55	56.55	-2.84%	-
Oct 6, 2026	58.20	58.20	58.20	58.20	58.20	-2.84%	-
Oct 5, 2026	59.90	59.90	59.90	59.90	59.90	-	-
Oct 2, 2026	59.90	59.90	59.90	59.90	59.90	-	-
Oct 1, 2026	59.90	59.90	59.90	59.90	59.90	-	-
Sep 30, 2026	59.90	59.90	59.90	59.90	59.90	5.55%	10
Sep 29, 2026	56.75	56.75	56.75	56.75	56.75	-	-
Sep 28, 2026	56.75	56.75	56.75	56.75	56.75	-	-
Sep 25, 2026	56.75	56.75	56.75	56.75	56.75	-	-
Sep 24, 2026	56.75	56.75	56.75	56.75	56.75	-	-
Sep 23, 2026	56.75	56.75	56.75	56.75	56.75	0.18%	-
Sep 22, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 21, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 18, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 17, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 16, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 15, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 14, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 11, 2026	56.65	56.65	56.65	56.65	56.65	-	-
Sep 10, 2026	56.65	56.65	56.65	56.65	56.65	-4.47%	-
Sep 9, 2026	59.30	59.30	59.30	59.30	59.30	-	-
Sep 8, 2026	59.30	59.30	59.30	59.30	59.30	-	-
Sep 7, 2026	59.30	59.30	59.30	59.30	59.30	-1.41%	-