Fraport AG (SWX:FRA)
Switzerland · Delayed Price · Currency is CHF 64.35
0.00 (0.00%)
At close: Jun 3, 2026
SWX:FRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - | - |
| Jun 2, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - | - |
| Jun 1, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | - | - |
| May 29, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | 0.86% | - |
| May 28, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| May 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 3.57% | - |
| May 26, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | 1.65% | - |
| May 22, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| May 21, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| May 20, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| May 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | - | - |
| May 18, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -3.89% | - |
| May 15, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | - | - |
| May 13, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 1.48% | - |
| May 12, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.13 | - | - |
| May 11, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.13 | - | - |
| May 8, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.13 | - | - |
| May 7, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.13 | - | - |
| May 6, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.13 | - | - |
| May 5, 2026 | 63.05 | 63.05 | 63.05 | 63.05 | 62.13 | -2.70% | - |
| May 4, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 63.86 | -2.78% | - |
| Apr 30, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 65.68 | - | - |
| Apr 29, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 65.68 | - | - |
| Apr 28, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 65.68 | - | - |
| Apr 27, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 65.68 | -0.52% | 1,000 |
| Apr 24, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 66.03 | -2.33% | - |
| Apr 23, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.60 | - | - |
| Apr 22, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.60 | - | - |
| Apr 21, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 67.60 | -2.42% | - |
| Apr 20, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 69.28 | -1.47% | - |
| Apr 17, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 70.31 | - | - |
| Apr 16, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 70.31 | - | - |
| Apr 15, 2026 | 71.35 | 71.35 | 71.35 | 71.35 | 70.31 | -1.52% | - |
| Apr 14, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 71.40 | - | - |
| Apr 13, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 71.40 | - | - |
| Apr 10, 2026 | 72.45 | 72.45 | 72.45 | 72.45 | 71.40 | 5.54% | - |
| Apr 9, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 67.65 | - | - |
| Apr 8, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 67.65 | - | - |
| Apr 7, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 67.65 | - | - |
| Apr 2, 2026 | 68.65 | 68.65 | 68.65 | 68.65 | 67.65 | 0.59% | - |
| Apr 1, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.26 | - | - |
| Mar 31, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.26 | - | - |
| Mar 30, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.26 | - | - |
| Mar 27, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.26 | - | - |
| Mar 26, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.26 | - | - |
| Mar 25, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 67.26 | 0.74% | - |
| Mar 24, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 66.76 | - | - |
| Mar 23, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 66.76 | - | - |
| Mar 20, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 66.76 | - | - |
| Mar 19, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 66.76 | - | - |