SWX:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Apr 1, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 31, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 30, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 27, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 26, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 25, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 24, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 23, 2026	40.61	40.61	40.61	40.61	40.61	-	-
Mar 20, 2026	40.61	40.61	40.61	40.61	40.61	-2.07%	-
Mar 19, 2026	41.47	41.47	41.47	41.47	41.47	-2.79%	-
Mar 18, 2026	42.66	42.66	42.66	42.66	42.66	-0.54%	-
Mar 17, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 16, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 13, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 12, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 11, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 10, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 9, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 6, 2026	42.89	42.89	42.89	42.89	42.89	-	-
Mar 5, 2026	42.89	42.89	42.89	42.89	42.89	-4.90%	-
Mar 4, 2026	45.10	45.10	45.10	45.10	45.10	-2.72%	-
Mar 3, 2026	46.36	46.36	46.36	46.36	46.36	-	-
Mar 2, 2026	46.36	46.36	46.36	46.36	46.36	-	-
Feb 27, 2026	46.36	46.36	46.36	46.36	46.36	-	-