SWX:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 10, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 9, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 8, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 7, 2026	39.27	39.27	39.27	39.27	39.27	3.92%	-
Jul 6, 2026	37.79	37.79	37.79	37.79	37.79	-	-
Jul 3, 2026	37.79	37.79	37.79	37.79	37.79	-	-
Jul 2, 2026	37.79	37.79	37.79	37.79	37.79	4.54%	-
Jul 1, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Jun 30, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Jun 29, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Jun 26, 2026	36.15	36.15	36.15	36.15	36.15	-	-
Jun 25, 2026	36.15	36.15	36.15	36.15	36.15	0.22%	-
Jun 24, 2026	36.07	36.07	36.07	36.07	36.07	0.59%	-
Jun 23, 2026	35.86	35.86	35.86	35.86	35.86	-	-
Jun 22, 2026	35.86	35.86	35.86	35.86	35.86	-	-
Jun 19, 2026	35.86	35.86	35.86	35.86	35.86	1.87%	-
Jun 18, 2026	35.20	35.20	35.20	35.20	35.20	1.27%	-
Jun 17, 2026	34.76	34.76	34.76	34.76	34.76	2.42%	-
Jun 16, 2026	33.94	33.94	33.94	33.94	33.94	-	-
Jun 15, 2026	33.94	33.94	33.94	33.94	33.94	-	-
Jun 12, 2026	33.94	33.94	33.94	33.94	33.94	1.34%	-
Jun 11, 2026	33.49	33.49	33.49	33.49	33.49	-	-
Jun 10, 2026	33.49	33.49	33.49	33.49	33.49	-	-
Jun 9, 2026	33.49	33.49	33.49	33.49	33.49	-	-
Jun 8, 2026	33.49	33.49	33.49	33.49	33.49	-	-
Jun 5, 2026	33.49	33.49	33.49	33.49	33.49	0.42%	-
Jun 4, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jun 2, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jun 1, 2026	33.35	33.35	33.35	33.35	33.35	-2.23%	-
May 29, 2026	34.11	34.11	34.11	34.11	34.11	-1.22%	1,000
May 28, 2026	34.53	34.53	34.53	34.53	34.53	-2.70%	-
May 27, 2026	35.49	35.49	35.49	35.49	35.49	-	-
May 26, 2026	35.49	35.49	35.49	35.49	35.49	0.70%	-
May 22, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 21, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 20, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 19, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 18, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 15, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 13, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 12, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 11, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 8, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 7, 2026	36.20	36.20	36.20	36.20	35.24	0.95%	-
May 6, 2026	36.62	36.62	35.86	35.86	34.91	-6.27%	25
May 5, 2026	38.26	38.26	38.26	38.26	37.25	-	-
May 4, 2026	38.26	38.26	38.26	38.26	37.25	-	598
Apr 30, 2026	38.26	38.26	38.26	38.26	37.25	-	-