SWX:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 10, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 9, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 8, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 7, 2026	41.96	41.96	41.96	41.96	41.96	-0.40%	-
Sep 4, 2026	42.13	42.13	42.13	42.13	42.13	-1.70%	-
Sep 3, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Sep 2, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Sep 1, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 31, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 28, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 27, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 26, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 25, 2026	43.00	43.00	42.86	42.86	42.86	-1.10%	285
Aug 24, 2026	43.23	43.57	43.23	43.33	43.33	-2.39%	216
Aug 21, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 20, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 19, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 18, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 17, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 14, 2026	44.81	44.81	44.39	44.39	44.39	0.07%	217
Aug 13, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 12, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 11, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 10, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 7, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 6, 2026	44.36	44.36	44.36	44.36	44.36	-	-
Aug 5, 2026	44.22	44.36	44.22	44.36	44.36	9.69%	10,653
Aug 4, 2026	40.44	40.44	40.44	40.44	40.44	-	-
Aug 3, 2026	40.44	40.44	40.44	40.44	40.44	-	-
Jul 31, 2026	40.44	40.44	40.44	40.44	40.44	-	-
Jul 30, 2026	40.44	40.44	40.44	40.44	40.44	-	-
Jul 29, 2026	40.44	40.44	40.44	40.44	40.44	1.46%	-
Jul 28, 2026	39.86	39.86	39.86	39.86	39.86	-	-
Jul 27, 2026	39.86	39.86	39.86	39.86	39.86	-	-
Jul 24, 2026	39.86	39.86	39.86	39.86	39.86	-	-
Jul 23, 2026	39.86	39.86	39.86	39.86	39.86	-	-
Jul 22, 2026	39.86	39.86	39.86	39.86	39.86	-	-
Jul 21, 2026	39.86	39.86	39.86	39.86	39.86	1.50%	272
Jul 20, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 17, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 16, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 15, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 14, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 13, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 10, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 9, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 8, 2026	39.27	39.27	39.27	39.27	39.27	-	-
Jul 7, 2026	39.27	39.27	39.27	39.27	39.27	3.92%	-
Jul 6, 2026	37.79	37.79	37.79	37.79	37.79	-	-