SWX:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jun 2, 2026	33.35	33.35	33.35	33.35	33.35	-	-
Jun 1, 2026	33.35	33.35	33.35	33.35	33.35	-2.23%	-
May 29, 2026	34.11	34.11	34.11	34.11	34.11	-1.22%	1,000
May 28, 2026	34.53	34.53	34.53	34.53	34.53	-2.70%	-
May 27, 2026	35.49	35.49	35.49	35.49	35.49	-	-
May 26, 2026	35.49	35.49	35.49	35.49	35.49	0.70%	-
May 22, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 21, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 20, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 19, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 18, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 15, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 13, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 12, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 11, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 8, 2026	36.20	36.20	36.20	36.20	35.24	-	-
May 7, 2026	36.20	36.20	36.20	36.20	35.24	0.95%	-
May 6, 2026	36.62	36.62	35.86	35.86	34.91	-6.27%	25
May 5, 2026	38.26	38.26	38.26	38.26	37.25	-	-
May 4, 2026	38.26	38.26	38.26	38.26	37.25	-	598
Apr 30, 2026	38.26	38.26	38.26	38.26	37.25	-	-
Apr 29, 2026	38.26	38.26	38.26	38.26	37.25	-	-
Apr 28, 2026	38.26	38.26	38.26	38.26	37.25	-	-
Apr 27, 2026	38.26	38.26	38.26	38.26	37.25	-	-
Apr 24, 2026	38.26	38.26	38.26	38.26	37.25	-	-
Apr 23, 2026	38.26	38.26	38.26	38.26	37.25	-5.79%	-
Apr 22, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 21, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 20, 2026	40.61	40.61	40.61	40.61	39.54	-	13,449
Apr 17, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 16, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 15, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 14, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 13, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 10, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 9, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 8, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 7, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 2, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Apr 1, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 31, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 30, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 27, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 26, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 25, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 24, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 23, 2026	40.61	40.61	40.61	40.61	39.54	-	-
Mar 20, 2026	40.61	40.61	40.61	40.61	39.54	-2.07%	-
Mar 19, 2026	41.47	41.47	41.47	41.47	40.37	-2.79%	-