SWX:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	40.98	40.98	40.98	40.98	40.98	-	-
Oct 21, 2026	40.98	40.98	40.98	40.98	40.98	0.77%	-
Oct 20, 2026	40.67	40.67	40.67	40.67	40.67	0.12%	-
Oct 19, 2026	40.62	40.62	40.62	40.62	40.62	2.00%	-
Oct 16, 2026	39.82	39.82	39.82	39.82	39.82	-	-
Oct 15, 2026	39.82	39.82	39.82	39.82	39.82	-	-
Oct 14, 2026	39.82	39.82	39.82	39.82	39.82	0.35%	-
Oct 13, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Oct 12, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Oct 9, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	-3.30%	-
Oct 7, 2026	41.04	41.04	41.04	41.04	41.04	-1.13%	10
Oct 6, 2026	41.51	41.51	41.51	41.51	41.51	-	-
Oct 5, 2026	41.51	41.51	41.51	41.51	41.51	-	-
Oct 2, 2026	41.51	41.51	41.51	41.51	41.51	-0.40%	-
Oct 1, 2026	41.67	41.67	41.67	41.67	41.67	0.62%	1
Sep 30, 2026	41.42	41.42	41.42	41.42	41.42	-	-
Sep 29, 2026	41.42	41.42	41.42	41.42	41.42	-2.64%	25
Sep 28, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Sep 25, 2026	42.54	42.54	42.54	42.54	42.54	0.20%	-
Sep 24, 2026	42.46	42.46	42.46	42.46	42.46	-	-
Sep 23, 2026	42.46	42.46	42.46	42.46	42.46	0.40%	-
Sep 22, 2026	42.29	42.29	42.29	42.29	42.29	-	-
Sep 21, 2026	42.29	42.29	42.29	42.29	42.29	-	-
Sep 18, 2026	42.29	42.29	42.29	42.29	42.29	-	-
Sep 17, 2026	42.29	42.29	42.29	42.29	42.29	0.79%	-
Sep 16, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 15, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 14, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 11, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 10, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 9, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 8, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 7, 2026	41.96	41.96	41.96	41.96	41.96	-0.40%	-
Sep 4, 2026	42.13	42.13	42.13	42.13	42.13	-1.70%	-
Sep 3, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Sep 2, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Sep 1, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 31, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 28, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 27, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 26, 2026	42.86	42.86	42.86	42.86	42.86	-	-
Aug 25, 2026	43.00	43.00	42.86	42.86	42.86	-1.10%	285
Aug 24, 2026	43.23	43.57	43.23	43.33	43.33	-2.39%	216
Aug 21, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 20, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 19, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 18, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 17, 2026	44.39	44.39	44.39	44.39	44.39	-	-
Aug 14, 2026	44.81	44.81	44.39	44.39	44.39	0.07%	217