SWX:FRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	47.45	47.45	47.45	47.45	47.45	-	-
Nov 11, 2026	47.45	47.45	47.45	47.45	47.45	0.57%	-
Nov 10, 2026	47.18	47.18	47.18	47.18	47.18	-	-
Nov 9, 2026	47.18	47.18	47.18	47.18	47.18	0.94%	-
Nov 6, 2026	46.74	46.74	46.74	46.74	46.74	1.16%	-
Nov 5, 2026	46.20	46.20	46.20	46.20	46.20	-	-
Nov 4, 2026	46.20	46.20	46.20	46.20	46.20	5.55%	-
Nov 3, 2026	43.77	43.77	43.77	43.77	43.77	0.60%	-
Nov 2, 2026	43.51	43.51	43.51	43.51	43.51	4.05%	-
Oct 30, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 29, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 28, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 27, 2026	41.82	41.82	41.82	41.82	41.82	-	-
Oct 26, 2026	41.82	41.82	41.82	41.82	41.82	2.04%	-
Oct 23, 2026	40.98	40.98	40.98	40.98	40.98	-	-
Oct 22, 2026	40.98	40.98	40.98	40.98	40.98	-	-
Oct 21, 2026	40.98	40.98	40.98	40.98	40.98	0.77%	-
Oct 20, 2026	40.67	40.67	40.67	40.67	40.67	0.12%	-
Oct 19, 2026	40.62	40.62	40.62	40.62	40.62	2.00%	-
Oct 16, 2026	39.82	39.82	39.82	39.82	39.82	-	-
Oct 15, 2026	39.82	39.82	39.82	39.82	39.82	-	-
Oct 14, 2026	39.82	39.82	39.82	39.82	39.82	0.35%	-
Oct 13, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Oct 12, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Oct 9, 2026	39.68	39.68	39.68	39.68	39.68	-	-
Oct 8, 2026	39.68	39.68	39.68	39.68	39.68	-3.30%	-
Oct 7, 2026	41.04	41.04	41.04	41.04	41.04	-1.13%	10
Oct 6, 2026	41.51	41.51	41.51	41.51	41.51	-	-
Oct 5, 2026	41.51	41.51	41.51	41.51	41.51	-	-
Oct 2, 2026	41.51	41.51	41.51	41.51	41.51	-0.40%	-
Oct 1, 2026	41.67	41.67	41.67	41.67	41.67	0.62%	1
Sep 30, 2026	41.42	41.42	41.42	41.42	41.42	-	-
Sep 29, 2026	41.42	41.42	41.42	41.42	41.42	-2.64%	25
Sep 28, 2026	42.54	42.54	42.54	42.54	42.54	-	-
Sep 25, 2026	42.54	42.54	42.54	42.54	42.54	0.20%	-
Sep 24, 2026	42.46	42.46	42.46	42.46	42.46	-	-
Sep 23, 2026	42.46	42.46	42.46	42.46	42.46	0.40%	-
Sep 22, 2026	42.29	42.29	42.29	42.29	42.29	-	-
Sep 21, 2026	42.29	42.29	42.29	42.29	42.29	-	-
Sep 18, 2026	42.29	42.29	42.29	42.29	42.29	-	-
Sep 17, 2026	42.29	42.29	42.29	42.29	42.29	0.79%	-
Sep 16, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 15, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 14, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 11, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 10, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 9, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 8, 2026	41.96	41.96	41.96	41.96	41.96	-	-
Sep 7, 2026	41.96	41.96	41.96	41.96	41.96	-0.40%	-
Sep 4, 2026	42.13	42.13	42.13	42.13	42.13	-1.70%	-