First Trust Cloud Computing UCITS ETF (SWX:FSKY)
Switzerland · Delayed Price · Currency is CHF 57.83
+0.37 (0.64%)
At close: Sep 22, 2026
SWX:FSKY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.64% | 10 |
| Sep 21, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | - | - |
| Sep 18, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | 0.82% | 150 |
| Sep 17, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.24% | - |
| Sep 16, 2026 | 55.83 | 56.29 | 55.77 | 56.29 | 56.29 | 1.30% | 903 |
| Sep 15, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | 1.72% | 90 |
| Sep 14, 2026 | 54.58 | 54.63 | 54.58 | 54.63 | 54.63 | 0.61% | 2,150 |
| Sep 11, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - | - |
| Sep 10, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | - | - |
| Sep 9, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.39% | - |
| Sep 8, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -1.18% | - |
| Sep 7, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.65% | - |
| Sep 4, 2026 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.76% | 150 |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.75% | - |
| Sep 2, 2026 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | -1.39% | - |
| Sep 1, 2026 | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | -1.32% | - |
| Aug 31, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | -0.71% | - |
| Aug 28, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 2.72% | - |
| Aug 27, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 2.02% | 150 |
| Aug 26, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - | - |
| Aug 25, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | - | - |
| Aug 24, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.04% | 428 |
| Aug 21, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | - | - |
| Aug 20, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -1.01% | - |
| Aug 19, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -1.64% | - |
| Aug 18, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | -0.31% | - |
| Aug 17, 2026 | 55.66 | 55.66 | 55.66 | 55.66 | 55.66 | -3.97% | - |
| Aug 14, 2026 | 58.00 | 58.00 | 57.90 | 57.96 | 57.96 | 3.76% | 262 |
| Aug 13, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 1.73% | - |
| Aug 12, 2026 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | 0.31% | - |
| Aug 11, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.75% | - |
| Aug 10, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 3.17% | - |
| Aug 7, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 2.25% | - |
| Aug 6, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -1.28% | 950 |
| Aug 5, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 1.78% | 1,983 |
| Aug 4, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | 2.29% | - |
| Aug 3, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 5.48% | - |
| Jul 31, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.08% | - |
| Jul 30, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.32% | - |
| Jul 29, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.68% | - |
| Jul 28, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.95% | - |
| Jul 27, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 3.58% | - |
| Jul 24, 2026 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.34% | 150 |
| Jul 23, 2026 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -3.25% | - |
| Jul 22, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.11% | 2 |
| Jul 21, 2026 | 46.77 | 46.77 | 46.40 | 46.40 | 46.40 | 0.23% | 5,591 |
| Jul 20, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | 0.50% | - |
| Jul 17, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -1.13% | - |
| Jul 16, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -1.84% | - |
| Jul 15, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | -0.51% | 150 |