First Solar, Inc. (SWX:FSLR)
Switzerland · Delayed Price · Currency is CHF 142.14
-4.34 (-2.96%)
At close: Nov 13, 2026
SWX:FSLR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 146.48 | 146.48 | 146.48 | 146.48 | 146.48 | -1.70% | - |
| Nov 11, 2026 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | -0.84% | - |
| Nov 10, 2026 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | -3.31% | - |
| Nov 9, 2026 | 155.42 | 155.42 | 155.42 | 155.42 | 155.42 | -5.89% | - |
| Nov 6, 2026 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | 5.36% | - |
| Nov 5, 2026 | 156.74 | 156.74 | 156.74 | 156.74 | 156.74 | -7.65% | - |
| Nov 4, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | 11.64% | 20 |
| Nov 3, 2026 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | 1.24% | - |
| Nov 2, 2026 | 150.16 | 150.16 | 150.16 | 150.16 | 150.16 | 5.45% | - |
| Oct 30, 2026 | 142.40 | 142.40 | 142.40 | 142.40 | 142.40 | -2.72% | - |
| Oct 29, 2026 | 146.38 | 146.38 | 146.38 | 146.38 | 146.38 | 0.60% | - |
| Oct 28, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - | - |
| Oct 27, 2026 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 4.05% | - |
| Oct 26, 2026 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | -0.79% | - |
| Oct 23, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | - | - |
| Oct 22, 2026 | 140.96 | 140.96 | 140.96 | 140.96 | 140.96 | -2.14% | - |
| Oct 21, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | -0.44% | - |
| Oct 20, 2026 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | 1.70% | - |
| Oct 19, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | -2.77% | - |
| Oct 16, 2026 | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | -1.41% | - |
| Oct 15, 2026 | 148.42 | 148.42 | 148.42 | 148.42 | 148.42 | -2.43% | - |
| Oct 14, 2026 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | - | - |
| Oct 13, 2026 | 152.12 | 152.12 | 152.12 | 152.12 | 152.12 | 0.44% | - |
| Oct 12, 2026 | 151.46 | 151.46 | 151.46 | 151.46 | 151.46 | 2.66% | - |
| Oct 9, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - | - |
| Oct 8, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - | - |
| Oct 7, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - | - |
| Oct 6, 2026 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | 1.79% | - |
| Oct 5, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.15% | - |
| Oct 2, 2026 | 144.72 | 144.72 | 144.72 | 144.72 | 144.72 | 1.93% | - |
| Oct 1, 2026 | 141.98 | 141.98 | 141.98 | 141.98 | 141.98 | -2.79% | - |
| Sep 30, 2026 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | 0.76% | - |
| Sep 29, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | - | - |
| Sep 28, 2026 | 144.96 | 144.96 | 144.96 | 144.96 | 144.96 | -1.32% | - |
| Sep 25, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - | - |
| Sep 24, 2026 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | -10.99% | - |
| Sep 23, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | - | - |
| Sep 22, 2026 | 165.04 | 165.04 | 165.04 | 165.04 | 165.04 | 2.57% | - |
| Sep 21, 2026 | 160.90 | 160.90 | 160.90 | 160.90 | 160.90 | 0.87% | - |
| Sep 18, 2026 | 159.52 | 159.52 | 159.52 | 159.52 | 159.52 | -2.06% | - |
| Sep 17, 2026 | 162.88 | 162.88 | 162.88 | 162.88 | 162.88 | 1.41% | - |
| Sep 16, 2026 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | -3.99% | - |
| Sep 15, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 167.30 | -1.29% | - |
| Sep 14, 2026 | 169.48 | 169.48 | 169.48 | 169.48 | 169.48 | -2.33% | - |
| Sep 11, 2026 | 173.52 | 173.52 | 173.52 | 173.52 | 173.52 | 3.64% | - |
| Sep 10, 2026 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | - | - |
| Sep 9, 2026 | 167.42 | 167.42 | 167.42 | 167.42 | 167.42 | -2.45% | - |
| Sep 8, 2026 | 171.62 | 171.62 | 171.62 | 171.62 | 171.62 | 2.91% | - |
| Sep 7, 2026 | 166.76 | 166.76 | 166.76 | 166.76 | 166.76 | 0.40% | - |
| Sep 4, 2026 | 166.10 | 166.10 | 166.10 | 166.10 | 166.10 | - | - |