Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF (SWX:FSMF)
Switzerland · Delayed Price · Currency is CHF 3.355
-0.698 (-17.22%)
Last updated: Sep 21, 2026, 9:01 AM CET
SWX:FSMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.47% | - |
| Sep 21, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.47% | 1 |
| Sep 18, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | - | - |
| Sep 17, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.62% | - |
| Sep 16, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.44% | - |
| Sep 15, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.30 | - | - |
| Sep 14, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.30 | - | - |
| Sep 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.30 | -0.15% | 300 |
| Sep 10, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.12% | 150 |
| Sep 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.09% | - |
| Sep 8, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 7, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.06% | - |
| Sep 4, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.09% | - |
| Sep 2, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Sep 1, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | - | - |
| Aug 31, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.12% | 150 |
| Aug 28, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.17% | - |
| Aug 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | - | - |
| Aug 26, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.18% | - |
| Aug 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.44% | - |
| Aug 24, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.01% | - |
| Aug 21, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Aug 20, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.24% | - |
| Aug 19, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | -0.39% | 150 |
| Aug 18, 2026 | 3.34 | 3.35 | 3.34 | 3.35 | 3.31 | -0.10% | 151 |
| Aug 17, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -0.61% | 459 |
| Aug 14, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | -0.05% | - |
| Aug 13, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | 0.33% | - |
| Aug 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | 0.15% | - |
| Aug 11, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | - | - |
| Aug 10, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -0.07% | - |
| Aug 7, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | -0.21% | - |
| Aug 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | 0.39% | - |
| Aug 5, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | - | - |
| Aug 4, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 0.19% | - |
| Aug 3, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | 0.15% | - |
| Jul 31, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | 0.19% | 150 |
| Jul 30, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.30 | -1.12% | - |
| Jul 29, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.34 | 0.22% | 150 |
| Jul 28, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | - | - |
| Jul 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.33 | 0.31% | - |
| Jul 24, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 0.13% | - |
| Jul 23, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 0.01% | - |
| Jul 22, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.32 | 0.04% | - |
| Jul 21, 2026 | 3.36 | 3.36 | 3.35 | 3.35 | 3.31 | -0.04% | 25,150 |
| Jul 20, 2026 | 3.35 | 3.36 | 3.34 | 3.36 | 3.32 | 0.09% | 35,450 |
| Jul 17, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | - | - |
| Jul 16, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | - | - |
| Jul 15, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.31 | -0.27% | - |