iShares Ftse All-World UCITS ETF (SWX:FTAW)
Switzerland · Delayed Price · Currency is CHF 4.328
-0.003 (-0.07%)
Last updated: Sep 15, 2026, 9:05 AM CET
SWX:FTAW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.40% | - |
| Sep 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.74% | - |
| Sep 18, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.07% | - |
| Sep 17, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.78% | - |
| Sep 16, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Sep 15, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.05% | 49 |
| Sep 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.45% | - |
| Sep 11, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.03% | - |
| Sep 10, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.29% | - |
| Sep 9, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.76% | - |
| Sep 8, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07% | - |
| Sep 7, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.08% | - |
| Sep 4, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.19% | - |
| Sep 3, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.29% | - |
| Sep 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.10% | - |
| Sep 1, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.21% | - |
| Aug 31, 2026 | 4.32 | 4.32 | 4.30 | 4.30 | 4.30 | -0.45% | 1,548 |
| Aug 28, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 1.04% | - |
| Aug 27, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.33% | - |
| Aug 26, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.14% | - |
| Aug 25, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.15% | - |
| Aug 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.06% | - |
| Aug 21, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.28% | - |
| Aug 20, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.35% | - |
| Aug 19, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.04% | - |
| Aug 18, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.88% | - |
| Aug 17, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Aug 14, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - | - |
| Aug 13, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.44% | - |
| Aug 12, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.24% | - |
| Aug 11, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.14% | - |
| Aug 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Aug 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -17.45% | - |