SWX:FTEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	57.61	57.61	57.61	57.61	57.61	1.11%	1,838
Sep 21, 2026	56.98	56.98	56.98	56.98	56.98	0.41%	-
Sep 18, 2026	56.75	56.75	56.75	56.75	56.75	0.41%	-
Sep 17, 2026	56.52	56.52	56.52	56.52	56.52	-0.55%	-
Sep 16, 2026	56.83	56.83	56.83	56.83	56.83	-2.44%	-
Sep 15, 2026	58.25	58.25	58.25	58.25	58.25	0.99%	15
Sep 14, 2026	57.55	57.68	57.55	57.68	57.68	-0.05%	5,953
Sep 11, 2026	57.71	57.71	57.71	57.71	57.71	0.93%	-
Sep 10, 2026	57.18	57.18	57.18	57.18	57.18	-1.02%	150
Sep 9, 2026	57.77	57.77	57.77	57.77	57.77	-1.13%	50
Sep 8, 2026	58.43	58.43	58.43	58.43	58.43	-2.32%	-
Sep 7, 2026	60.05	60.05	59.82	59.82	59.82	-1.35%	1,985
Sep 4, 2026	60.74	60.74	60.64	60.64	60.64	0.78%	2,367
Sep 3, 2026	59.60	60.17	59.60	60.17	60.17	1.35%	2,437
Sep 2, 2026	59.37	59.37	59.37	59.37	59.37	-1.20%	-
Sep 1, 2026	60.09	60.09	60.09	60.09	60.09	0.02%	528
Aug 31, 2026	60.08	60.08	60.08	60.08	60.08	-1.69%	-
Aug 28, 2026	60.76	61.11	60.76	61.11	61.11	-0.21%	730
Aug 27, 2026	61.24	61.24	61.24	61.24	61.24	1.54%	-
Aug 26, 2026	60.31	60.31	60.31	60.31	60.31	-0.49%	656
Aug 25, 2026	60.61	60.61	60.61	60.61	60.61	-0.31%	-
Aug 24, 2026	60.80	60.80	60.80	60.80	60.80	1.32%	-
Aug 21, 2026	60.01	60.01	60.01	60.01	60.01	1.59%	-
Aug 20, 2026	59.03	59.07	59.03	59.07	59.07	-0.14%	3,047
Aug 19, 2026	59.15	59.15	59.15	59.15	59.15	2.37%	-
Aug 18, 2026	57.78	57.78	57.78	57.78	57.78	-1.57%	1,816
Aug 17, 2026	58.70	58.70	58.70	58.70	58.70	-0.27%	2,508
Aug 14, 2026	58.86	58.86	58.86	58.86	58.86	2.47%	757
Aug 13, 2026	57.39	57.44	57.39	57.44	57.44	1.09%	1,895
Aug 12, 2026	56.82	56.82	56.82	56.82	56.82	-0.84%	100
Aug 11, 2026	57.30	57.30	57.30	57.30	57.30	0.37%	-
Aug 10, 2026	57.09	57.09	57.09	57.09	57.09	-1.04%	1,838
Aug 7, 2026	57.70	57.70	57.65	57.69	57.69	0.23%	3,904
Aug 6, 2026	58.14	58.16	57.56	57.56	57.56	-3.03%	9,578
Aug 5, 2026	59.36	59.36	59.36	59.36	59.36	3.87%	1,791
Aug 4, 2026	57.14	57.15	57.14	57.15	57.15	0.25%	1,132
Aug 3, 2026	57.01	57.01	57.01	57.01	57.01	0.85%	-
Jul 31, 2026	56.52	56.53	56.48	56.53	56.53	1.40%	4,224
Jul 30, 2026	56.70	56.82	55.75	55.75	55.75	-1.81%	11,234
Jul 29, 2026	56.78	56.78	56.78	56.78	56.78	1.79%	-
Jul 28, 2026	55.59	55.78	55.59	55.78	55.78	1.07%	8,232
Jul 27, 2026	54.34	55.19	54.33	55.19	55.19	2.01%	5,267
Jul 24, 2026	54.10	54.10	54.10	54.10	54.10	1.81%	-
Jul 23, 2026	53.14	53.14	53.14	53.14	53.14	-3.54%	-
Jul 22, 2026	55.05	55.09	55.02	55.09	55.09	-1.13%	6,976
Jul 21, 2026	55.76	55.77	55.72	55.72	55.72	0.47%	7,830
Jul 20, 2026	55.46	55.46	55.46	55.46	55.46	-0.72%	2,112
Jul 17, 2026	55.76	55.86	55.72	55.86	55.86	0.40%	7,734
Jul 16, 2026	55.64	55.64	55.64	55.64	55.64	-0.59%	1,887
Jul 15, 2026	55.97	55.97	55.97	55.97	55.97	2.94%	-