SWX:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.74%	-
Nov 11, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 10, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 9, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 6, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 5, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 4, 2026	21.50	21.50	21.50	21.50	21.50	-	-
Nov 3, 2026	21.50	21.50	21.50	21.50	21.50	1.13%	-
Nov 2, 2026	21.26	21.26	21.26	21.26	21.26	-	-
Oct 30, 2026	21.26	21.26	21.26	21.26	21.26	0.57%	-
Oct 29, 2026	21.14	21.14	21.14	21.14	21.14	-	-
Oct 28, 2026	21.14	21.14	21.14	21.14	21.14	-	-
Oct 27, 2026	21.14	21.14	21.14	21.14	21.14	-	-
Oct 26, 2026	21.14	21.14	21.14	21.14	21.14	-	-
Oct 23, 2026	21.14	21.14	21.14	21.14	21.14	-8.88%	-
Oct 22, 2026	23.20	23.20	23.20	23.20	23.20	-	-
Oct 21, 2026	23.20	23.20	23.20	23.20	23.20	-	-
Oct 20, 2026	23.20	23.20	23.20	23.20	23.20	-1.44%	-
Oct 19, 2026	23.54	23.54	23.54	23.54	23.54	-	-
Oct 16, 2026	23.54	23.54	23.54	23.54	23.54	-	-
Oct 15, 2026	23.54	23.54	23.54	23.54	23.54	-	-
Oct 14, 2026	23.54	23.54	23.54	23.54	23.54	-	-
Oct 13, 2026	23.54	23.54	23.54	23.54	23.54	-3.60%	-
Oct 12, 2026	24.42	24.42	24.42	24.42	24.42	-1.45%	-
Oct 9, 2026	24.78	24.78	24.78	24.78	24.78	-0.40%	-
Oct 8, 2026	24.88	24.88	24.88	24.88	24.88	-4.45%	-
Oct 7, 2026	26.04	26.04	26.04	26.04	26.04	-	-
Oct 6, 2026	26.04	26.04	26.04	26.04	26.04	-	-
Oct 5, 2026	26.04	26.04	26.04	26.04	26.04	-	-
Oct 2, 2026	26.04	26.04	26.04	26.04	26.04	-7.66%	-
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Sep 30, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Sep 29, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Sep 28, 2026	28.20	28.20	28.20	28.20	28.20	-2.08%	-
Sep 25, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Sep 24, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Sep 23, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Sep 22, 2026	28.80	28.80	28.80	28.80	28.80	0.28%	-
Sep 21, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 17, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 16, 2026	28.72	28.72	28.72	28.72	28.72	-2.38%	-
Sep 15, 2026	29.42	29.42	29.42	29.42	29.42	-2.06%	-
Sep 14, 2026	30.04	30.04	30.04	30.04	30.04	-1.89%	-
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	-7.21%	-
Sep 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%	-
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-4.00%	-
Sep 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.06%	-
Sep 7, 2026	34.48	34.48	34.48	34.48	34.48	-1.03%	-
Sep 4, 2026	34.84	34.84	34.84	34.84	34.84	-0.51%	-