SWX:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	26.04	26.04	26.04	26.04	26.04	-7.66%	-
Oct 1, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Sep 30, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Sep 29, 2026	28.20	28.20	28.20	28.20	28.20	-	-
Sep 28, 2026	28.20	28.20	28.20	28.20	28.20	-2.08%	-
Sep 25, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Sep 24, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Sep 23, 2026	28.80	28.80	28.80	28.80	28.80	-	-
Sep 22, 2026	28.80	28.80	28.80	28.80	28.80	0.28%	-
Sep 21, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 18, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 17, 2026	28.72	28.72	28.72	28.72	28.72	-	-
Sep 16, 2026	28.72	28.72	28.72	28.72	28.72	-2.38%	-
Sep 15, 2026	29.42	29.42	29.42	29.42	29.42	-2.06%	-
Sep 14, 2026	30.04	30.04	30.04	30.04	30.04	-1.89%	-
Sep 11, 2026	30.62	30.62	30.62	30.62	30.62	-7.21%	-
Sep 10, 2026	33.00	33.00	33.00	33.00	33.00	-0.24%	-
Sep 9, 2026	33.08	33.08	33.08	33.08	33.08	-4.00%	-
Sep 8, 2026	34.46	34.46	34.46	34.46	34.46	-0.06%	-
Sep 7, 2026	34.48	34.48	34.48	34.48	34.48	-1.03%	-
Sep 4, 2026	34.84	34.84	34.84	34.84	34.84	-0.51%	-
Sep 3, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Sep 2, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Sep 1, 2026	35.02	35.02	35.02	35.02	35.02	-	-
Aug 31, 2026	35.02	35.02	35.02	35.02	35.02	3.67%	-
Aug 28, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Aug 27, 2026	33.78	33.78	33.78	33.78	33.78	-	-
Aug 26, 2026	33.78	33.78	33.78	33.78	33.78	2.18%	-
Aug 25, 2026	33.06	33.06	33.06	33.06	33.06	-	-
Aug 24, 2026	33.06	33.06	33.06	33.06	33.06	2.10%	-
Aug 21, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 20, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 19, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 18, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 17, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 14, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 13, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 12, 2026	32.38	32.38	32.38	32.38	32.38	-	-
Aug 11, 2026	32.38	32.38	32.38	32.38	32.38	-1.34%	-
Aug 10, 2026	32.82	32.82	32.82	32.82	32.82	-2.38%	-
Aug 7, 2026	33.62	33.62	33.62	33.62	33.62	-	-
Aug 6, 2026	33.62	33.62	33.62	33.62	33.62	-0.06%	-
Aug 5, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Aug 4, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Aug 3, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Jul 31, 2026	33.64	33.64	33.64	33.64	33.64	-	-
Jul 30, 2026	33.64	33.64	33.64	33.64	33.64	0.66%	-
Jul 29, 2026	33.42	33.42	33.42	33.42	33.42	0.24%	-
Jul 28, 2026	33.34	33.34	33.34	33.34	33.34	-	-
Jul 27, 2026	33.34	33.34	33.34	33.34	33.34	-	-