SWX:FUSC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.72	13.72	13.72	13.72	13.72	0.32%	-
Sep 21, 2026	13.67	13.67	13.67	13.67	13.67	0.34%	-
Sep 18, 2026	13.63	13.63	13.63	13.63	13.63	-0.16%	-
Sep 17, 2026	13.65	13.65	13.65	13.65	13.65	0.74%	150
Sep 16, 2026	13.55	13.55	13.55	13.55	13.55	0.10%	-
Sep 15, 2026	13.54	13.54	13.54	13.54	13.54	-0.10%	9
Sep 14, 2026	13.55	13.55	13.55	13.55	13.55	0.53%	-
Sep 11, 2026	13.48	13.48	13.48	13.48	13.48	0.70%	3,416
Sep 10, 2026	13.38	13.38	13.38	13.38	13.38	-	-
Sep 9, 2026	13.38	13.38	13.38	13.38	13.38	-0.74%	-
Sep 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.58%	-
Sep 7, 2026	13.57	13.57	13.56	13.56	13.56	-0.43%	6,315
Sep 4, 2026	13.62	13.62	13.62	13.62	13.62	-0.10%	-
Sep 3, 2026	13.63	13.63	13.63	13.63	13.63	0.06%	-
Sep 2, 2026	13.63	13.63	13.63	13.63	13.63	0.55%	-
Sep 1, 2026	13.55	13.55	13.55	13.55	13.55	0.09%	-
Aug 31, 2026	13.54	13.54	13.54	13.54	13.54	-0.57%	-
Aug 28, 2026	13.62	13.62	13.62	13.62	13.62	0.43%	40
Aug 27, 2026	13.56	13.56	13.56	13.56	13.56	0.22%	-
Aug 26, 2026	13.53	13.53	13.53	13.53	13.53	0.37%	-
Aug 25, 2026	13.48	13.48	13.48	13.48	13.48	0.06%	-
Aug 24, 2026	13.47	13.47	13.47	13.47	13.47	0.01%	-
Aug 21, 2026	13.47	13.47	13.47	13.47	13.47	0.10%	-
Aug 20, 2026	13.46	13.46	13.46	13.46	13.46	-1.06%	-
Aug 19, 2026	13.60	13.60	13.60	13.60	13.60	-0.37%	4,100
Aug 18, 2026	13.65	13.65	13.65	13.65	13.65	-0.19%	1,000
Aug 17, 2026	13.68	13.68	13.68	13.68	13.68	-0.55%	-
Aug 14, 2026	13.75	13.75	13.75	13.75	13.75	-0.09%	-
Aug 13, 2026	13.76	13.76	13.76	13.76	13.76	0.31%	279
Aug 12, 2026	13.73	13.73	13.72	13.72	13.72	-0.07%	7,145
Aug 11, 2026	13.73	13.73	13.73	13.73	13.73	0.01%	-
Aug 10, 2026	13.73	13.73	13.73	13.73	13.73	0.29%	394
Aug 7, 2026	13.74	13.74	13.69	13.69	13.69	-0.31%	171
Aug 6, 2026	13.73	13.73	13.73	13.73	13.73	-0.09%	-
Aug 5, 2026	13.74	13.74	13.74	13.74	13.74	0.91%	6,205
Aug 4, 2026	13.62	13.62	13.62	13.62	13.62	1.13%	-
Aug 3, 2026	13.47	13.47	13.47	13.47	13.47	1.77%	-
Jul 31, 2026	13.23	13.23	13.23	13.23	13.23	0.38%	-
Jul 30, 2026	13.18	13.18	13.18	13.18	13.18	-2.53%	-
Jul 29, 2026	13.52	13.53	13.52	13.53	13.53	0.07%	6,752
Jul 28, 2026	13.52	13.52	13.52	13.52	13.52	1.08%	-
Jul 27, 2026	13.37	13.37	13.37	13.37	13.37	-	-
Jul 24, 2026	13.37	13.37	13.37	13.37	13.37	0.81%	-
Jul 23, 2026	13.26	13.26	13.26	13.26	13.26	-0.45%	2,280
Jul 22, 2026	13.32	13.32	13.32	13.32	13.32	0.47%	-
Jul 21, 2026	13.26	13.26	13.26	13.26	13.26	0.12%	-
Jul 20, 2026	13.25	13.25	13.25	13.25	13.25	0.26%	-
Jul 17, 2026	13.21	13.21	13.21	13.21	13.21	-1.00%	-
Jul 16, 2026	13.35	13.35	13.35	13.35	13.35	0.56%	-
Jul 15, 2026	13.27	13.27	13.27	13.27	13.27	0.62%	5