SWX:FUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	12.85	12.85	12.84	12.84	12.84	0.06%	633
Apr 28, 2026	12.88	12.88	12.83	12.83	12.83	-0.23%	12,650
Apr 27, 2026	12.86	12.88	12.86	12.86	12.86	0.09%	108,507
Apr 24, 2026	12.85	12.85	12.85	12.85	12.85	-	44
Apr 23, 2026	12.83	12.85	12.83	12.85	12.85	0.05%	8,356
Apr 22, 2026	12.84	12.84	12.84	12.84	12.84	-0.48%	558
Apr 21, 2026	12.92	12.92	12.91	12.91	12.91	0.39%	345
Apr 20, 2026	12.85	12.86	12.85	12.86	12.86	0.36%	91
Apr 17, 2026	12.78	12.81	12.78	12.81	12.81	0.76%	632
Apr 16, 2026	12.69	12.72	12.69	12.71	12.71	0.54%	5,053
Apr 15, 2026	12.66	12.66	12.63	12.65	12.65	0.80%	371
Apr 14, 2026	12.55	12.55	12.55	12.55	12.55	1.32%	5,936
Apr 13, 2026	12.38	12.38	12.38	12.38	12.38	-0.69%	115
Apr 10, 2026	12.47	12.47	12.47	12.47	12.47	0.73%	640
Apr 9, 2026	12.37	12.38	12.37	12.38	12.38	-0.40%	17,246
Apr 8, 2026	12.41	12.43	12.41	12.43	12.43	3.39%	1,045
Apr 7, 2026	12.00	12.09	12.00	12.02	12.02	0.40%	3,524
Apr 2, 2026	11.91	11.97	11.91	11.97	11.97	-0.83%	702
Apr 1, 2026	12.07	12.07	12.07	12.07	12.07	2.25%	214
Mar 31, 2026	11.81	11.81	11.81	11.81	11.81	0.20%	4
Mar 30, 2026	11.75	11.78	11.75	11.78	11.78	-0.34%	6,306
Mar 27, 2026	11.85	11.85	11.82	11.82	11.82	-1.10%	13,425
Mar 26, 2026	11.93	11.95	11.93	11.95	11.95	-0.88%	370
Mar 25, 2026	12.06	12.06	12.06	12.06	12.06	0.35%	5,616
Mar 24, 2026	12.02	12.02	12.02	12.02	12.02	-	-
Mar 23, 2026	11.82	12.18	11.82	12.02	12.02	-	32,624
Mar 20, 2026	12.02	12.02	12.02	12.02	12.02	-0.05%	26
Mar 19, 2026	12.04	12.04	12.02	12.02	12.02	-2.20%	125
Mar 18, 2026	12.29	12.29	12.29	12.29	12.29	0.21%	141
Mar 17, 2026	12.27	12.27	12.27	12.27	12.27	-0.02%	126
Mar 16, 2026	12.27	12.27	12.27	12.27	12.27	0.16%	814
Mar 13, 2026	12.25	12.25	12.25	12.25	12.25	-0.26%	77
Mar 12, 2026	12.28	12.28	12.28	12.28	12.28	-0.95%	65
Mar 11, 2026	12.42	12.42	12.38	12.40	12.40	-	745
Mar 10, 2026	12.40	12.40	12.40	12.40	12.40	1.62%	216
Mar 9, 2026	12.24	12.24	12.20	12.20	12.20	-1.12%	1,644
Mar 6, 2026	12.52	12.52	12.34	12.34	12.34	-1.53%	11,739
Mar 5, 2026	12.53	12.53	12.53	12.53	12.53	-0.08%	70
Mar 4, 2026	12.54	12.54	12.54	12.54	12.54	1.11%	24
Mar 3, 2026	12.46	12.50	12.40	12.40	12.40	-1.63%	327
Mar 2, 2026	12.56	12.61	12.54	12.61	12.61	-0.33%	1,771
Feb 27, 2026	12.66	12.66	12.65	12.65	12.65	0.09%	6,787
Feb 26, 2026	12.75	12.78	12.64	12.64	12.64	-0.58%	12,533
Feb 25, 2026	12.69	12.72	12.69	12.71	12.71	0.86%	322
Feb 24, 2026	12.61	12.61	12.61	12.61	12.61	0.24%	79
Feb 23, 2026	12.68	12.68	12.58	12.58	12.58	-0.27%	6,450
Feb 20, 2026	12.65	12.65	12.61	12.61	12.61	-0.47%	325
Feb 19, 2026	12.67	12.67	12.67	12.67	12.62	-0.24%	151
Feb 18, 2026	12.70	12.70	12.70	12.70	12.65	0.36%	171
Feb 17, 2026	12.59	12.65	12.55	12.65	12.61	-0.28%	4,580