Fidelity US Quality Income UCITS ETF (SWX:FUSD)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
12.84
+0.01 (0.06%)
At close: Apr 29, 2026

SWX:FUSD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202612.8512.8512.8412.8412.840.06%633
Apr 28, 202612.8812.8812.8312.8312.83-0.23%12,650
Apr 27, 202612.8612.8812.8612.8612.860.09%108,507
Apr 24, 202612.8512.8512.8512.8512.85-44
Apr 23, 202612.8312.8512.8312.8512.850.05%8,356
Apr 22, 202612.8412.8412.8412.8412.84-0.48%558
Apr 21, 202612.9212.9212.9112.9112.910.39%345
Apr 20, 202612.8512.8612.8512.8612.860.36%91
Apr 17, 202612.7812.8112.7812.8112.810.76%632
Apr 16, 202612.6912.7212.6912.7112.710.54%5,053
Apr 15, 202612.6612.6612.6312.6512.650.80%371
Apr 14, 202612.5512.5512.5512.5512.551.32%5,936
Apr 13, 202612.3812.3812.3812.3812.38-0.69%115
Apr 10, 202612.4712.4712.4712.4712.470.73%640
Apr 9, 202612.3712.3812.3712.3812.38-0.40%17,246
Apr 8, 202612.4112.4312.4112.4312.433.39%1,045
Apr 7, 202612.0012.0912.0012.0212.020.40%3,524
Apr 2, 202611.9111.9711.9111.9711.97-0.83%702
Apr 1, 202612.0712.0712.0712.0712.072.25%214
Mar 31, 202611.8111.8111.8111.8111.810.20%4
Mar 30, 202611.7511.7811.7511.7811.78-0.34%6,306
Mar 27, 202611.8511.8511.8211.8211.82-1.10%13,425
Mar 26, 202611.9311.9511.9311.9511.95-0.88%370
Mar 25, 202612.0612.0612.0612.0612.060.35%5,616
Mar 24, 202612.0212.0212.0212.0212.02--
Mar 23, 202611.8212.1811.8212.0212.02-32,624
Mar 20, 202612.0212.0212.0212.0212.02-0.05%26
Mar 19, 202612.0412.0412.0212.0212.02-2.20%125
Mar 18, 202612.2912.2912.2912.2912.290.21%141
Mar 17, 202612.2712.2712.2712.2712.27-0.02%126
Mar 16, 202612.2712.2712.2712.2712.270.16%814
Mar 13, 202612.2512.2512.2512.2512.25-0.26%77
Mar 12, 202612.2812.2812.2812.2812.28-0.95%65
Mar 11, 202612.4212.4212.3812.4012.40-745
Mar 10, 202612.4012.4012.4012.4012.401.62%216
Mar 9, 202612.2412.2412.2012.2012.20-1.12%1,644
Mar 6, 202612.5212.5212.3412.3412.34-1.53%11,739
Mar 5, 202612.5312.5312.5312.5312.53-0.08%70
Mar 4, 202612.5412.5412.5412.5412.541.11%24
Mar 3, 202612.4612.5012.4012.4012.40-1.63%327
Mar 2, 202612.5612.6112.5412.6112.61-0.33%1,771
Feb 27, 202612.6612.6612.6512.6512.650.09%6,787
Feb 26, 202612.7512.7812.6412.6412.64-0.58%12,533
Feb 25, 202612.6912.7212.6912.7112.710.86%322
Feb 24, 202612.6112.6112.6112.6112.610.24%79
Feb 23, 202612.6812.6812.5812.5812.58-0.27%6,450
Feb 20, 202612.6512.6512.6112.6112.61-0.47%325
Feb 19, 202612.6712.6712.6712.6712.62-0.24%151
Feb 18, 202612.7012.7012.7012.7012.650.36%171
Feb 17, 202612.5912.6512.5512.6512.61-0.28%4,580