SWX:FUSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	13.74	13.74	13.74	13.74	13.74	0.69%	7,661
Sep 21, 2026	13.65	13.65	13.65	13.65	13.65	0.50%	-
Sep 18, 2026	13.58	13.58	13.58	13.58	13.58	0.27%	184
Sep 17, 2026	13.55	13.55	13.55	13.55	13.55	-0.15%	50
Sep 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.12%	-
Sep 15, 2026	13.56	13.58	13.56	13.58	13.58	0.09%	75
Sep 14, 2026	13.58	13.58	13.55	13.57	13.57	-0.40%	58,443
Sep 11, 2026	13.57	13.62	13.55	13.62	13.62	0.77%	20,864
Sep 10, 2026	13.56	13.56	13.50	13.52	13.52	-0.59%	129
Sep 9, 2026	13.60	13.60	13.60	13.60	13.60	-0.96%	14,221
Sep 8, 2026	13.73	13.73	13.73	13.73	13.73	0.13%	1
Sep 7, 2026	13.75	13.77	13.71	13.71	13.71	-0.88%	324
Sep 4, 2026	13.83	13.86	13.81	13.84	13.84	0.16%	17,558
Sep 3, 2026	13.80	13.81	13.72	13.81	13.81	0.57%	586
Sep 2, 2026	13.74	13.74	13.74	13.74	13.74	0.34%	-
Sep 1, 2026	13.67	13.69	13.67	13.69	13.69	-0.73%	842
Aug 31, 2026	13.78	13.79	13.78	13.79	13.79	-0.29%	743
Aug 28, 2026	13.85	13.85	13.83	13.83	13.83	0.10%	1,515
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.25%	377
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	0.13%	13,291
Aug 25, 2026	13.76	13.76	13.76	13.76	13.76	0.17%	9,774
Aug 24, 2026	13.76	13.76	13.74	13.74	13.74	-0.33%	1,916
Aug 21, 2026	13.79	13.79	13.79	13.79	13.79	0.06%	-
Aug 20, 2026	13.78	13.78	13.78	13.78	13.78	-0.42%	25
Aug 19, 2026	13.89	13.89	13.89	13.89	13.84	0.29%	6
Aug 18, 2026	13.85	13.85	13.85	13.85	13.80	-0.56%	510
Aug 17, 2026	13.96	13.96	13.92	13.92	13.87	-0.41%	3,591
Aug 14, 2026	13.98	13.98	13.98	13.98	13.93	0.09%	28
Aug 13, 2026	13.97	13.97	13.97	13.97	13.92	0.20%	105,140
Aug 12, 2026	13.94	13.94	13.94	13.94	13.89	-0.19%	1,639
Aug 11, 2026	13.97	13.97	13.97	13.97	13.92	0.23%	15,666
Aug 10, 2026	13.94	13.94	13.94	13.94	13.89	-0.16%	12,225
Aug 7, 2026	13.92	13.96	13.92	13.96	13.91	0.09%	4,597
Aug 6, 2026	13.95	13.95	13.95	13.95	13.90	-0.29%	1
Aug 5, 2026	13.98	13.99	13.98	13.99	13.94	1.92%	6,614
Aug 4, 2026	13.70	13.72	13.70	13.72	13.67	0.42%	188
Aug 3, 2026	13.63	13.66	13.63	13.66	13.61	0.75%	31
Jul 31, 2026	13.56	13.56	13.56	13.56	13.51	0.30%	6,446
Jul 30, 2026	13.51	13.54	13.51	13.52	13.47	-0.50%	33,006
Jul 29, 2026	13.60	13.60	13.59	13.59	13.54	0.83%	2,171
Jul 28, 2026	13.47	13.48	13.45	13.48	13.43	-0.46%	12,152
Jul 27, 2026	13.54	13.54	13.54	13.54	13.49	0.53%	100
Jul 24, 2026	13.47	13.47	13.47	13.47	13.42	1.19%	680
Jul 23, 2026	13.43	13.43	13.31	13.31	13.26	-1.19%	51,595
Jul 22, 2026	13.41	13.47	13.41	13.47	13.42	0.28%	11,611
Jul 21, 2026	13.45	13.45	13.43	13.43	13.38	-0.18%	10,152
Jul 20, 2026	13.46	13.46	13.46	13.46	13.41	-0.18%	-
Jul 17, 2026	13.48	13.48	13.48	13.48	13.43	-0.19%	-
Jul 16, 2026	13.51	13.51	13.51	13.51	13.46	0.18%	4,821
Jul 15, 2026	13.48	13.48	13.48	13.48	13.43	0.52%	158