Fidelity US Quality Income UCITS ETF (SWX:FUSD)
Switzerland · Delayed Price · Currency is CHF · Price in USD 12.72
+0.07 (0.59%)
Last updated: Apr 16, 2026, 1:05 PM CET
SWX:FUSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 12.69 | 12.72 | 12.69 | 12.71 | 12.71 | 0.54% | 5,053 |
| Apr 15, 2026 | 12.66 | 12.66 | 12.63 | 12.65 | 12.65 | 0.80% | 371 |
| Apr 14, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.32% | 5,936 |
| Apr 13, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.69% | 115 |
| Apr 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.73% | 640 |
| Apr 9, 2026 | 12.37 | 12.38 | 12.37 | 12.38 | 12.38 | -0.40% | 17,246 |
| Apr 8, 2026 | 12.41 | 12.43 | 12.41 | 12.43 | 12.43 | 3.39% | 1,045 |
| Apr 7, 2026 | 12.00 | 12.09 | 12.00 | 12.02 | 12.02 | 0.40% | 3,524 |
| Apr 2, 2026 | 11.91 | 11.97 | 11.91 | 11.97 | 11.97 | -0.83% | 702 |
| Apr 1, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.25% | 214 |
| Mar 31, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.20% | 4 |
| Mar 30, 2026 | 11.75 | 11.78 | 11.75 | 11.78 | 11.78 | -0.34% | 6,306 |
| Mar 27, 2026 | 11.85 | 11.85 | 11.82 | 11.82 | 11.82 | -1.10% | 13,425 |
| Mar 26, 2026 | 11.93 | 11.95 | 11.93 | 11.95 | 11.95 | -0.88% | 370 |
| Mar 25, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.35% | 5,616 |
| Mar 24, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - | - |
| Mar 23, 2026 | 11.82 | 12.18 | 11.82 | 12.02 | 12.02 | - | 32,624 |
| Mar 20, 2026 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05% | 26 |
| Mar 19, 2026 | 12.04 | 12.04 | 12.02 | 12.02 | 12.02 | -2.20% | 125 |
| Mar 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.21% | 141 |
| Mar 17, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.02% | 126 |
| Mar 16, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% | 814 |
| Mar 13, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.26% | 77 |
| Mar 12, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.95% | 65 |
| Mar 11, 2026 | 12.42 | 12.42 | 12.38 | 12.40 | 12.40 | - | 745 |
| Mar 10, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.62% | 216 |
| Mar 9, 2026 | 12.24 | 12.24 | 12.20 | 12.20 | 12.20 | -1.12% | 1,644 |
| Mar 6, 2026 | 12.52 | 12.52 | 12.34 | 12.34 | 12.34 | -1.53% | 11,739 |
| Mar 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.08% | 70 |
| Mar 4, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.11% | 24 |
| Mar 3, 2026 | 12.46 | 12.50 | 12.40 | 12.40 | 12.40 | -1.63% | 327 |
| Mar 2, 2026 | 12.56 | 12.61 | 12.54 | 12.61 | 12.61 | -0.33% | 1,771 |
| Feb 27, 2026 | 12.66 | 12.66 | 12.65 | 12.65 | 12.65 | 0.09% | 6,787 |
| Feb 26, 2026 | 12.75 | 12.78 | 12.64 | 12.64 | 12.64 | -0.58% | 12,533 |
| Feb 25, 2026 | 12.69 | 12.72 | 12.69 | 12.71 | 12.71 | 0.86% | 322 |
| Feb 24, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% | 79 |
| Feb 23, 2026 | 12.68 | 12.68 | 12.58 | 12.58 | 12.58 | -0.27% | 6,450 |
| Feb 20, 2026 | 12.65 | 12.65 | 12.61 | 12.61 | 12.61 | -0.47% | 325 |
| Feb 19, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -0.24% | 151 |
| Feb 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | 0.36% | 171 |
| Feb 17, 2026 | 12.59 | 12.65 | 12.55 | 12.65 | 12.61 | -0.28% | 4,580 |
| Feb 16, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | 0.43% | 247 |
| Feb 13, 2026 | 12.63 | 12.64 | 12.63 | 12.64 | 12.59 | -1.27% | 2,835 |
| Feb 12, 2026 | 12.87 | 12.87 | 12.80 | 12.80 | 12.75 | - | 337 |
| Feb 11, 2026 | 12.82 | 12.82 | 12.80 | 12.80 | 12.75 | -0.23% | 895 |
| Feb 10, 2026 | 12.83 | 12.83 | 12.80 | 12.83 | 12.78 | 0.82% | 231 |
| Feb 9, 2026 | 12.74 | 12.74 | 12.72 | 12.72 | 12.68 | 0.74% | 284 |
| Feb 6, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.58 | 0.80% | 1,379 |
| Feb 5, 2026 | 12.64 | 12.64 | 12.53 | 12.53 | 12.48 | -0.90% | 88 |
| Feb 4, 2026 | 12.64 | 12.67 | 12.64 | 12.64 | 12.60 | -0.47% | 255 |