Franklin Templeton ICAV - Franklin S&P 500 Screened UCITS ETF (SWX:FUSP5)
Switzerland · Delayed Price · Currency is CHF · Price in USD 36.62
+0.09 (0.26%)
At close: Sep 22, 2026
SWX:FUSP5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.26% | - |
| Sep 21, 2026 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.81% | - |
| Sep 18, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | - | - |
| Sep 17, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.08% | - |
| Sep 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | - |
| Sep 15, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.56% | - |
| Sep 14, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | -0.21% | - |
| Sep 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.51% | - |
| Sep 10, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.41% | - |
| Sep 9, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.82% | - |
| Sep 8, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.55% | - |
| Sep 7, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - | - |
| Sep 4, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.01% | - |
| Sep 3, 2026 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | 0.64% | - |
| Sep 2, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.15% | - |
| Sep 1, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.34% | - |
| Aug 31, 2026 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.78% | - |
| Aug 28, 2026 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.54% | - |
| Aug 27, 2026 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | 0.63% | - |
| Aug 26, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Aug 25, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Aug 24, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.22% | - |
| Aug 21, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - | - |
| Aug 20, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.29% | - |
| Aug 19, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0.29% | - |
| Aug 18, 2026 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | -0.69% | - |
| Aug 17, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% | - |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.15% | - |
| Aug 13, 2026 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | 0.35% | - |
| Aug 12, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - | - |
| Aug 11, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - | - |
| Aug 10, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - | - |
| Aug 7, 2026 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.53% | - |
| Aug 6, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.14% | - |
| Aug 5, 2026 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.73% | - |
| Aug 4, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.28% | - |
| Aug 3, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 1.93% | - |
| Jul 31, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.54% | - |
| Jul 30, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | - | - |
| Jul 29, 2026 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.60% | - |
| Jul 28, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.56% | - |
| Jul 27, 2026 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.34% | - |
| Jul 24, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.69% | - |
| Jul 23, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -1.42% | - |
| Jul 22, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0.14% | - |
| Jul 21, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 20, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | - | - |
| Jul 17, 2026 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | -0.85% | - |
| Jul 16, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | 0.42% | - |
| Jul 15, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | 0.15% | - |