Franklin Templeton ICAV - Franklin U.S. Treasury 0-1 Year UCITS ETF (SWX:FUST1)
Switzerland · Delayed Price · Currency is CHF · Price in USD 20.93
+0.01 (0.05%)
Last updated: Sep 21, 2026, 9:00 AM CET
SWX:FUST1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | - | - |
| Sep 21, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.05% | 100 |
| Sep 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.02% | - |
| Sep 17, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Sep 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Sep 15, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.01% | - |
| Sep 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - | - |
| Sep 11, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.01% | - |
| Sep 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.04% | 182 |
| Sep 9, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Sep 8, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.02% | - |
| Sep 7, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Sep 4, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | - | - |
| Sep 3, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.01% | - |
| Sep 2, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.06% | 228 |
| Sep 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.02% | - |
| Aug 31, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Aug 28, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Aug 27, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - | - |
| Aug 26, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.02% | - |
| Aug 25, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.04% | - |
| Aug 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | - |
| Aug 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.01% | - |
| Aug 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - | 218,000 |
| Aug 19, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.01% | - |
| Aug 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.02% | - |
| Aug 17, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - | - |
| Aug 14, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - | - |
| Aug 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% | 347 |
| Aug 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.01% | - |
| Aug 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | - | - |
| Aug 10, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.04% | - |
| Aug 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - | - |
| Aug 6, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - | - |
| Aug 5, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.02% | - |
| Aug 4, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | - | - |
| Aug 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.03% | - |
| Jul 31, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.01% | - |
| Jul 30, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.06% | - |
| Jul 29, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - | - |
| Jul 28, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 27, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.03% | - |
| Jul 24, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 22, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | - | - |
| Jul 20, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.04% | - |
| Jul 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |
| Jul 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - | - |