SWX:FVSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.88	27.88	27.88	27.88	27.88	-0.02%	132
Sep 21, 2026	27.89	27.89	27.89	27.89	27.89	0.07%	-
Sep 18, 2026	27.87	27.87	27.87	27.87	27.87	-0.06%	-
Sep 17, 2026	27.89	27.89	27.89	27.89	27.89	0.01%	23
Sep 16, 2026	27.88	27.88	27.88	27.88	27.88	-	-
Sep 15, 2026	27.88	27.88	27.88	27.88	27.88	-0.03%	-
Sep 14, 2026	27.89	27.89	27.89	27.89	27.89	-0.01%	-
Sep 11, 2026	27.90	27.90	27.90	27.90	27.90	0.02%	-
Sep 10, 2026	27.90	27.90	27.89	27.89	27.89	-0.11%	1,521
Sep 9, 2026	27.92	27.92	27.92	27.92	27.92	0.05%	169
Sep 8, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Sep 7, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Sep 4, 2026	27.91	27.91	27.91	27.91	27.91	0.05%	-
Sep 3, 2026	27.89	27.89	27.89	27.89	27.89	-0.01%	169
Sep 2, 2026	27.89	27.89	27.89	27.89	27.89	-0.01%	-
Sep 1, 2026	27.90	27.90	27.90	27.90	27.90	-0.05%	-
Aug 31, 2026	27.91	27.91	27.91	27.91	27.91	-0.01%	-
Aug 28, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 27, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 26, 2026	27.91	27.91	27.91	27.91	27.91	-	11,130
Aug 25, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 24, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 21, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 20, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 19, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 18, 2026	27.91	27.91	27.91	27.91	27.91	-0.02%	-
Aug 17, 2026	27.92	27.92	27.92	27.92	27.92	-	-
Aug 14, 2026	27.92	27.92	27.92	27.92	27.92	0.03%	-
Aug 13, 2026	27.91	27.91	27.91	27.91	27.91	0.02%	-
Aug 12, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 11, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 10, 2026	27.91	27.91	27.91	27.91	27.91	-	-
Aug 7, 2026	27.91	27.91	27.91	27.91	27.91	0.02%	-
Aug 6, 2026	27.90	27.90	27.90	27.90	27.90	-	-
Aug 5, 2026	27.90	27.90	27.90	27.90	27.90	0.06%	-
Aug 4, 2026	27.88	27.88	27.88	27.88	27.88	0.02%	-
Aug 3, 2026	27.88	27.88	27.88	27.88	27.88	-	-
Jul 31, 2026	27.88	27.88	27.88	27.88	27.88	0.03%	-
Jul 30, 2026	27.87	27.87	27.87	27.87	27.87	-	-
Jul 29, 2026	27.87	27.87	27.87	27.87	27.87	-	-
Jul 28, 2026	27.87	27.87	27.87	27.87	27.87	0.04%	-
Jul 27, 2026	27.86	27.86	27.86	27.86	27.86	0.04%	-
Jul 24, 2026	27.85	27.85	27.85	27.85	27.85	-	-
Jul 23, 2026	27.85	27.85	27.85	27.85	27.85	-0.01%	-
Jul 22, 2026	27.85	27.85	27.85	27.85	27.85	-	-
Jul 21, 2026	27.85	27.85	27.85	27.85	27.85	-	-
Jul 20, 2026	27.85	27.85	27.85	27.85	27.85	-	-
Jul 17, 2026	27.85	27.85	27.85	27.85	27.85	-	-
Jul 16, 2026	27.85	27.85	27.85	27.85	27.85	0.03%	-
Jul 15, 2026	27.84	27.84	27.84	27.84	27.84	-	-