Invesco FTSE All-World UCITS ETF (SWX:FWCA)
Switzerland · Delayed Price · Currency is CHF 8.66
+0.06 (0.71%)
Last updated: Sep 22, 2026, 5:18 PM CET
SWX:FWCA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.65 | 8.66 | 8.64 | 8.66 | 8.66 | 0.71% | 6,336 |
| Sep 21, 2026 | 8.59 | 8.60 | 8.59 | 8.59 | 8.59 | 1.21% | 22,085 |
| Sep 18, 2026 | 8.55 | 8.58 | 8.49 | 8.49 | 8.49 | -0.18% | 25,801 |
| Sep 17, 2026 | 8.50 | 8.52 | 8.50 | 8.51 | 8.51 | 0.26% | 9,782 |
| Sep 16, 2026 | 8.49 | 8.49 | 8.48 | 8.48 | 8.48 | 0.09% | 21,122 |
| Sep 15, 2026 | 8.40 | 8.53 | 8.40 | 8.48 | 8.48 | -0.13% | 8,320 |
| Sep 14, 2026 | 8.49 | 8.51 | 8.48 | 8.49 | 8.49 | -0.77% | 139,099 |
| Sep 11, 2026 | 8.51 | 8.55 | 8.51 | 8.55 | 8.55 | 0.74% | 8,576 |
| Sep 10, 2026 | 8.56 | 8.56 | 8.49 | 8.49 | 8.49 | -0.72% | 23,953 |
| Sep 9, 2026 | 8.59 | 8.60 | 8.53 | 8.55 | 8.55 | -0.55% | 22,311 |
| Sep 8, 2026 | 8.61 | 8.61 | 8.60 | 8.60 | 8.60 | -0.23% | 9,102 |
| Sep 7, 2026 | 8.64 | 8.64 | 8.62 | 8.62 | 8.62 | -0.10% | 10,237 |
| Sep 4, 2026 | 8.64 | 8.65 | 8.63 | 8.63 | 8.63 | 0.15% | 1,859 |
| Sep 3, 2026 | 8.57 | 8.62 | 8.56 | 8.62 | 8.62 | 0.45% | 7,524 |
| Sep 2, 2026 | 8.58 | 8.58 | 8.53 | 8.58 | 8.58 | -0.42% | 5,908 |
| Sep 1, 2026 | 8.62 | 8.62 | 8.61 | 8.61 | 8.61 | 0.24% | 20,496 |
| Aug 31, 2026 | 8.69 | 8.69 | 8.59 | 8.59 | 8.59 | -0.57% | 15,921 |
| Aug 28, 2026 | 8.64 | 8.65 | 8.63 | 8.64 | 8.64 | 0.17% | 6,634 |
| Aug 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.10% | 16,162 |
| Aug 26, 2026 | 8.60 | 8.62 | 8.60 | 8.62 | 8.62 | 0.35% | 6,694 |
| Aug 25, 2026 | 8.59 | 8.66 | 8.57 | 8.59 | 8.59 | 0.40% | 30,932 |
| Aug 24, 2026 | 8.55 | 8.57 | 8.55 | 8.55 | 8.55 | -0.40% | 20,415 |
| Aug 21, 2026 | 8.56 | 8.59 | 8.56 | 8.59 | 8.59 | 0.07% | 3,730 |
| Aug 20, 2026 | 8.60 | 8.60 | 8.58 | 8.58 | 8.58 | -0.15% | 22,378 |
| Aug 19, 2026 | 8.58 | 8.62 | 8.57 | 8.59 | 8.59 | -0.01% | 296,207 |
| Aug 18, 2026 | 8.64 | 8.64 | 8.59 | 8.59 | 8.59 | -1.22% | 16,957 |
| Aug 17, 2026 | 8.72 | 8.72 | 8.70 | 8.70 | 8.70 | 0.06% | 33,743 |
| Aug 14, 2026 | 8.70 | 8.71 | 8.70 | 8.70 | 8.70 | -0.01% | 19,790 |
| Aug 13, 2026 | 8.66 | 8.70 | 8.66 | 8.70 | 8.70 | 0.61% | 116,446 |
| Aug 12, 2026 | 8.65 | 8.65 | 8.63 | 8.64 | 8.64 | -0.06% | 18,736 |
| Aug 11, 2026 | 8.64 | 8.67 | 8.64 | 8.65 | 8.65 | -0.01% | 6,523 |
| Aug 10, 2026 | 8.66 | 8.67 | 8.63 | 8.65 | 8.65 | 0.31% | 66,706 |
| Aug 7, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.30% | 5,590 |
| Aug 6, 2026 | 8.61 | 8.62 | 8.60 | 8.60 | 8.60 | -0.08% | 191,006 |
| Aug 5, 2026 | 8.60 | 8.65 | 8.60 | 8.60 | 8.60 | 0.44% | 47,902 |
| Aug 4, 2026 | 8.51 | 8.57 | 8.50 | 8.57 | 8.57 | 1.67% | 35,693 |
| Aug 3, 2026 | 8.44 | 8.44 | 8.42 | 8.42 | 8.42 | 0.81% | 20,804 |
| Jul 31, 2026 | 8.40 | 8.43 | 8.36 | 8.36 | 8.36 | 0.31% | 54,750 |
| Jul 30, 2026 | 8.25 | 8.33 | 8.24 | 8.33 | 8.33 | 0.63% | 13,392 |
| Jul 29, 2026 | 8.34 | 8.36 | 8.26 | 8.28 | 8.28 | -0.85% | 31,494 |
| Jul 28, 2026 | 8.31 | 8.35 | 8.30 | 8.35 | 8.35 | 0.35% | 394,946 |
| Jul 27, 2026 | 8.41 | 8.42 | 8.32 | 8.32 | 8.32 | -0.59% | 19,571 |
| Jul 24, 2026 | 8.34 | 8.37 | 8.33 | 8.37 | 8.37 | 0.49% | 16,248 |
| Jul 23, 2026 | 8.40 | 8.40 | 8.32 | 8.33 | 8.33 | -0.85% | 629,169 |
| Jul 22, 2026 | 8.40 | 8.41 | 8.40 | 8.40 | 8.40 | -0.30% | 6,269 |
| Jul 21, 2026 | 8.40 | 8.42 | 8.38 | 8.42 | 8.42 | 0.91% | 56,097 |
| Jul 20, 2026 | 8.34 | 8.40 | 8.34 | 8.35 | 8.35 | 0.34% | 22,521 |
| Jul 17, 2026 | 8.33 | 8.35 | 8.30 | 8.32 | 8.32 | -1.52% | 28,407 |
| Jul 16, 2026 | 8.47 | 8.47 | 8.44 | 8.45 | 8.45 | -0.26% | 5,752 |
| Jul 15, 2026 | 8.44 | 8.50 | 8.44 | 8.47 | 8.47 | 0.11% | 9,421 |