SWX:FWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	6.96	6.98	6.92	6.96	6.96	-0.14%	135,121
Apr 29, 2026	6.99	6.99	6.97	6.97	6.97	0.03%	42,606
Apr 28, 2026	7.01	7.01	6.96	6.97	6.97	0.16%	36,270
Apr 27, 2026	6.97	6.99	6.96	6.96	6.96	0.03%	100,165
Apr 24, 2026	6.95	6.97	6.93	6.96	6.96	0.17%	16,146
Apr 23, 2026	6.92	6.95	6.92	6.94	6.94	0.13%	75,023
Apr 22, 2026	6.92	6.93	6.90	6.93	6.93	0.55%	29,126
Apr 21, 2026	6.93	6.95	6.90	6.90	6.90	-0.17%	85,220
Apr 20, 2026	6.92	6.93	6.90	6.91	6.91	-0.62%	59,042
Apr 17, 2026	6.90	6.96	6.89	6.95	6.95	0.72%	453,601
Apr 16, 2026	6.90	6.90	6.87	6.90	6.90	0.77%	85,629
Apr 15, 2026	6.85	6.85	6.82	6.85	6.85	0.71%	127,336
Apr 14, 2026	6.76	6.80	6.76	6.80	6.80	0.85%	75,786
Apr 13, 2026	6.72	6.75	6.71	6.74	6.74	-0.41%	49,389
Apr 10, 2026	6.76	6.78	6.75	6.77	6.77	0.76%	19,489
Apr 9, 2026	6.74	6.74	6.70	6.72	6.72	0.04%	18,472
Apr 8, 2026	6.73	6.76	6.70	6.72	6.72	2.49%	51,709
Apr 7, 2026	6.60	6.63	6.54	6.55	6.55	-0.11%	184,045
Apr 2, 2026	6.49	6.58	6.48	6.56	6.56	-0.15%	21,210
Apr 1, 2026	6.57	6.58	6.52	6.57	6.57	1.94%	38,902
Mar 31, 2026	6.38	6.46	6.38	6.45	6.45	0.84%	40,393
Mar 30, 2026	6.40	6.42	6.38	6.39	6.39	0.19%	52,986
Mar 27, 2026	6.46	6.48	6.37	6.38	6.38	-1.28%	55,614
Mar 26, 2026	6.49	6.49	6.45	6.46	6.46	-0.66%	46,313
Mar 25, 2026	6.53	6.53	6.50	6.51	6.51	0.46%	335,365
Mar 24, 2026	6.45	6.48	6.42	6.48	6.48	0.51%	49,461
Mar 23, 2026	6.31	6.52	6.30	6.44	6.44	0.53%	144,457
Mar 20, 2026	6.50	6.51	6.41	6.41	6.41	-1.31%	67,124
Mar 19, 2026	6.52	6.54	6.48	6.49	6.49	-1.20%	63,904
Mar 18, 2026	6.64	6.64	6.56	6.57	6.57	-0.29%	51,834
Mar 17, 2026	6.57	6.62	6.56	6.59	6.59	0.38%	88,002
Mar 16, 2026	6.58	6.60	6.53	6.57	6.57	0.69%	342,499
Mar 13, 2026	6.53	6.58	6.51	6.52	6.52	-0.35%	53,348
Mar 12, 2026	6.57	6.59	6.52	6.55	6.55	-0.44%	35,730
Mar 11, 2026	6.59	6.60	6.56	6.57	6.57	-0.59%	23,848
Mar 10, 2026	6.60	6.61	6.55	6.61	6.61	1.58%	69,163
Mar 9, 2026	6.42	6.52	6.38	6.51	6.51	-0.35%	130,298
Mar 6, 2026	6.64	6.64	6.50	6.53	6.53	-1.28%	77,528
Mar 5, 2026	6.66	6.69	6.61	6.62	6.62	-0.71%	191,526
Mar 4, 2026	6.60	6.68	6.59	6.67	6.67	1.08%	461,649
Mar 3, 2026	6.68	6.68	6.56	6.59	6.59	-2.22%	204,984
Mar 2, 2026	6.63	6.76	6.62	6.74	6.74	0.51%	170,262
Feb 27, 2026	6.76	6.78	6.68	6.71	6.71	-0.89%	44,603
Feb 26, 2026	6.77	6.82	6.74	6.77	6.77	0.04%	20,175
Feb 25, 2026	6.75	6.78	6.75	6.77	6.77	0.67%	50,091
Feb 24, 2026	6.71	6.72	6.69	6.72	6.72	0.31%	19,360
Feb 23, 2026	6.72	6.77	6.69	6.70	6.70	-0.65%	80,099
Feb 20, 2026	6.73	6.75	6.71	6.75	6.75	0.52%	10,762
Feb 19, 2026	6.71	6.72	6.69	6.71	6.71	-0.06%	36,014
Feb 18, 2026	6.67	6.72	6.67	6.71	6.71	0.93%	19,971