Invesco FTSE All-World UCITS ETF (SWX:FWRA)
Switzerland · Delayed Price · Currency is CHF 7.87
-0.02 (-0.23%)
Sep 23, 2026, 5:36 PM CET
SWX:FWRA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7.90 | 7.90 | 7.87 | 7.87 | - | -0.22% | 167,581 |
| Sep 22, 2026 | 7.88 | 7.89 | 7.86 | 7.88 | 7.88 | 0.38% | 59,106 |
| Sep 21, 2026 | 7.83 | 7.85 | 7.83 | 7.85 | 7.85 | 1.06% | 91,095 |
| Sep 18, 2026 | 7.82 | 7.83 | 7.77 | 7.77 | 7.77 | -0.47% | 22,711 |
| Sep 17, 2026 | 7.78 | 7.81 | 7.78 | 7.81 | 7.81 | 0.94% | 34,962 |
| Sep 16, 2026 | 7.71 | 7.74 | 7.71 | 7.74 | 7.74 | 0.51% | 113,802 |
| Sep 15, 2026 | 7.69 | 7.72 | 7.67 | 7.70 | 7.70 | -0.32% | 52,893 |
| Sep 14, 2026 | 7.73 | 7.74 | 7.70 | 7.72 | 7.72 | -0.67% | 278,565 |
| Sep 11, 2026 | 7.71 | 7.77 | 7.71 | 7.77 | 7.77 | 1.30% | 39,027 |
| Sep 10, 2026 | 7.72 | 7.72 | 7.65 | 7.67 | 7.67 | -0.39% | 47,453 |
| Sep 9, 2026 | 7.74 | 7.75 | 7.68 | 7.70 | 7.70 | -0.68% | 109,168 |
| Sep 8, 2026 | 7.77 | 7.79 | 7.75 | 7.76 | 7.76 | -0.18% | 73,052 |
| Sep 7, 2026 | 7.80 | 7.80 | 7.76 | 7.77 | 7.77 | -0.05% | 178,362 |
| Sep 4, 2026 | 7.77 | 7.79 | 7.77 | 7.77 | 7.77 | 0.14% | 48,361 |
| Sep 3, 2026 | 7.71 | 7.76 | 7.70 | 7.76 | 7.76 | 0.32% | 35,993 |
| Sep 2, 2026 | 7.71 | 7.74 | 7.69 | 7.74 | 7.74 | 0.31% | 174,224 |
| Sep 1, 2026 | 7.74 | 7.75 | 7.68 | 7.71 | 7.71 | 0.16% | 47,626 |
| Aug 31, 2026 | 7.77 | 7.77 | 7.70 | 7.70 | 7.70 | -0.95% | 125,555 |
| Aug 28, 2026 | 7.74 | 7.78 | 7.72 | 7.78 | 7.78 | 0.96% | 44,873 |
| Aug 27, 2026 | 7.72 | 7.73 | 7.69 | 7.70 | 7.70 | 0.09% | 39,249 |
| Aug 26, 2026 | 7.68 | 7.71 | 7.68 | 7.70 | 7.70 | 0.37% | 27,973 |
| Aug 25, 2026 | 7.67 | 7.69 | 7.65 | 7.67 | 7.67 | 0.47% | 26,205 |
| Aug 24, 2026 | 7.62 | 7.65 | 7.62 | 7.63 | 7.63 | -0.34% | 48,464 |
| Aug 21, 2026 | 7.62 | 7.66 | 7.62 | 7.66 | 7.66 | 0.55% | 54,788 |
| Aug 20, 2026 | 7.64 | 7.64 | 7.57 | 7.62 | 7.62 | -0.43% | 49,646 |
| Aug 19, 2026 | 7.71 | 7.72 | 7.65 | 7.65 | 7.65 | -1.01% | 120,981 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.72 | 7.73 | 7.73 | -1.04% | 44,569 |
| Aug 17, 2026 | 7.84 | 7.84 | 7.80 | 7.81 | 7.81 | -0.08% | 529,133 |
| Aug 14, 2026 | 7.85 | 7.85 | 7.81 | 7.81 | 7.81 | -0.13% | 14,715 |
| Aug 13, 2026 | 7.81 | 7.84 | 7.80 | 7.82 | 7.82 | 0.51% | 59,957 |
| Aug 12, 2026 | 7.77 | 7.79 | 7.77 | 7.78 | 7.78 | 0.22% | 33,893 |
| Aug 11, 2026 | 7.76 | 7.78 | 7.75 | 7.77 | 7.77 | 0.22% | 24,733 |
| Aug 10, 2026 | 7.75 | 7.76 | 7.74 | 7.75 | 7.75 | 0.03% | 41,961 |
| Aug 7, 2026 | 7.73 | 7.75 | 7.72 | 7.75 | 7.75 | 0.11% | 51,520 |
| Aug 6, 2026 | 7.71 | 7.74 | 7.71 | 7.74 | 7.74 | 0.33% | 111,708 |
| Aug 5, 2026 | 7.72 | 7.78 | 7.71 | 7.71 | 7.71 | 0.29% | 43,257 |
| Aug 4, 2026 | 7.63 | 7.69 | 7.61 | 7.69 | 7.69 | 1.33% | 81,186 |
| Aug 3, 2026 | 7.56 | 7.59 | 7.53 | 7.59 | 7.59 | 1.57% | 130,174 |
| Jul 31, 2026 | 7.49 | 7.54 | 7.46 | 7.47 | 7.47 | 0.83% | 130,465 |
| Jul 30, 2026 | 7.41 | 7.44 | 7.40 | 7.41 | 7.41 | -0.73% | 106,215 |
| Jul 29, 2026 | 7.52 | 7.53 | 7.45 | 7.47 | 7.47 | -0.59% | 117,720 |
| Jul 28, 2026 | 7.49 | 7.51 | 7.47 | 7.51 | 7.51 | 0.26% | 33,961 |
| Jul 27, 2026 | 7.54 | 7.57 | 7.49 | 7.49 | 7.49 | -0.39% | 89,427 |
| Jul 24, 2026 | 7.48 | 7.52 | 7.48 | 7.52 | 7.52 | 0.63% | 89,487 |
| Jul 23, 2026 | 7.54 | 7.55 | 7.46 | 7.47 | 7.47 | -1.11% | 196,336 |
| Jul 22, 2026 | 7.51 | 7.56 | 7.50 | 7.56 | 7.56 | 0.33% | 54,093 |
| Jul 21, 2026 | 7.49 | 7.53 | 7.48 | 7.53 | 7.53 | 0.82% | 78,349 |
| Jul 20, 2026 | 7.42 | 7.47 | 7.42 | 7.47 | 7.47 | 0.58% | 156,112 |
| Jul 17, 2026 | 7.44 | 7.44 | 7.38 | 7.43 | 7.43 | -1.45% | 98,515 |
| Jul 16, 2026 | 7.53 | 7.54 | 7.49 | 7.54 | 7.54 | 0.07% | 73,493 |