SWX:FWRA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	6.49	6.58	6.48	6.56	6.56	-0.15%	21,210
Apr 1, 2026	6.57	6.58	6.52	6.57	6.57	1.94%	38,902
Mar 31, 2026	6.38	6.46	6.38	6.45	6.45	0.84%	40,393
Mar 30, 2026	6.40	6.42	6.38	6.39	6.39	0.19%	52,986
Mar 27, 2026	6.46	6.48	6.37	6.38	6.38	-1.28%	55,614
Mar 26, 2026	6.49	6.49	6.45	6.46	6.46	-0.66%	46,313
Mar 25, 2026	6.53	6.53	6.50	6.51	6.51	0.46%	335,365
Mar 24, 2026	6.45	6.48	6.42	6.48	6.48	0.51%	49,461
Mar 23, 2026	6.31	6.52	6.30	6.44	6.44	0.53%	144,457
Mar 20, 2026	6.50	6.51	6.41	6.41	6.41	-1.31%	67,124
Mar 19, 2026	6.52	6.54	6.48	6.49	6.49	-1.20%	63,904
Mar 18, 2026	6.64	6.64	6.56	6.57	6.57	-0.29%	51,834
Mar 17, 2026	6.57	6.62	6.56	6.59	6.59	0.38%	88,002
Mar 16, 2026	6.58	6.60	6.53	6.57	6.57	0.69%	342,499
Mar 13, 2026	6.53	6.58	6.51	6.52	6.52	-0.35%	53,348
Mar 12, 2026	6.57	6.59	6.52	6.55	6.55	-0.44%	35,730
Mar 11, 2026	6.59	6.60	6.56	6.57	6.57	-0.59%	23,848
Mar 10, 2026	6.60	6.61	6.55	6.61	6.61	1.58%	69,163
Mar 9, 2026	6.42	6.52	6.38	6.51	6.51	-0.35%	130,298
Mar 6, 2026	6.64	6.64	6.50	6.53	6.53	-1.28%	77,528
Mar 5, 2026	6.66	6.69	6.61	6.62	6.62	-0.71%	191,526
Mar 4, 2026	6.60	6.68	6.59	6.67	6.67	1.08%	461,649
Mar 3, 2026	6.68	6.68	6.56	6.59	6.59	-2.22%	204,984
Mar 2, 2026	6.63	6.76	6.62	6.74	6.74	0.51%	170,262
Feb 27, 2026	6.76	6.78	6.68	6.71	6.71	-0.89%	44,603
Feb 26, 2026	6.77	6.82	6.74	6.77	6.77	0.04%	20,175
Feb 25, 2026	6.75	6.78	6.75	6.77	6.77	0.67%	50,091
Feb 24, 2026	6.71	6.72	6.69	6.72	6.72	0.31%	19,360
Feb 23, 2026	6.72	6.77	6.69	6.70	6.70	-0.65%	80,099
Feb 20, 2026	6.73	6.75	6.71	6.75	6.75	0.52%	10,762
Feb 19, 2026	6.71	6.72	6.69	6.71	6.71	-0.06%	36,014
Feb 18, 2026	6.67	6.72	6.67	6.71	6.71	0.93%	19,971
Feb 17, 2026	6.63	6.67	6.60	6.65	6.65	0.42%	39,644
Feb 16, 2026	6.64	6.66	6.62	6.62	6.62	-0.21%	295,766
Feb 13, 2026	6.63	6.65	6.59	6.64	6.64	-0.18%	67,870
Feb 12, 2026	6.76	6.76	6.65	6.65	6.65	-1.06%	41,374
Feb 11, 2026	6.69	6.76	6.68	6.72	6.72	0.43%	53,282
Feb 10, 2026	6.69	6.70	6.66	6.69	6.69	0.15%	60,271
Feb 9, 2026	6.69	6.70	6.64	6.68	6.68	0.19%	52,754
Feb 6, 2026	6.59	6.67	6.58	6.67	6.67	0.91%	27,757
Feb 5, 2026	6.66	6.69	6.56	6.61	6.61	-0.91%	179,747
Feb 4, 2026	6.70	6.71	6.67	6.67	6.67	-0.15%	18,928
Feb 3, 2026	6.75	6.76	6.68	6.68	6.68	-0.83%	279,919
Feb 2, 2026	6.58	6.74	6.58	6.74	6.74	1.43%	125,808
Jan 30, 2026	6.59	6.65	6.59	6.64	6.64	0.64%	19,326
Jan 29, 2026	6.67	6.68	6.57	6.60	6.60	-1.14%	104,754
Jan 28, 2026	6.67	6.68	6.66	6.68	6.68	0.23%	68,786
Jan 27, 2026	6.72	6.73	6.64	6.66	6.66	-0.30%	36,868
Jan 26, 2026	6.68	6.69	6.64	6.68	6.68	-1.08%	126,114
Jan 23, 2026	6.78	6.79	6.74	6.75	6.75	-0.31%	41,678