SWX:FWRLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	37.10	37.10	37.10	37.10	37.10	0.24%	-
Sep 21, 2026	37.01	37.01	37.01	37.01	37.01	0.64%	-
Sep 18, 2026	36.78	36.78	36.78	36.78	36.78	-0.16%	-
Sep 17, 2026	36.84	36.84	36.84	36.84	36.84	0.23%	-
Sep 16, 2026	36.75	36.75	36.75	36.75	36.75	0.05%	-
Sep 15, 2026	36.73	36.73	36.73	36.73	36.73	-0.51%	-
Sep 14, 2026	36.92	36.92	36.92	36.92	36.92	-0.28%	-
Sep 11, 2026	37.03	37.03	37.03	37.03	37.03	0.41%	-
Sep 10, 2026	36.88	36.88	36.88	36.88	36.88	-0.53%	-
Sep 9, 2026	37.07	37.07	37.07	37.07	37.07	-0.86%	-
Sep 8, 2026	37.39	37.39	37.39	37.39	37.39	-0.29%	-
Sep 7, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Sep 4, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Sep 3, 2026	37.50	37.50	37.50	37.50	37.50	0.86%	-
Sep 2, 2026	37.18	37.18	37.18	37.18	37.18	-	-
Sep 1, 2026	37.18	37.18	37.18	37.18	37.18	-0.35%	-
Aug 31, 2026	37.31	37.31	37.31	37.31	37.31	-0.57%	-
Aug 28, 2026	37.53	37.53	37.53	37.53	37.53	0.51%	-
Aug 27, 2026	37.34	37.34	37.34	37.34	37.34	0.28%	-
Aug 26, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Aug 25, 2026	37.23	37.23	37.23	37.23	37.23	-	-
Aug 24, 2026	37.23	37.23	37.23	37.23	37.23	-0.09%	-
Aug 21, 2026	37.27	37.27	37.27	37.27	37.27	-	-
Aug 20, 2026	37.27	37.27	37.27	37.27	37.27	-0.03%	-
Aug 19, 2026	37.28	37.28	37.28	37.28	37.28	0.16%	-
Aug 18, 2026	37.22	37.22	37.22	37.22	37.22	-0.69%	-
Aug 17, 2026	37.48	37.48	37.48	37.48	37.48	-	-
Aug 14, 2026	37.48	37.48	37.48	37.48	37.48	0.09%	-
Aug 13, 2026	37.44	37.44	37.44	37.44	37.44	0.24%	-
Aug 12, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Aug 11, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Aug 10, 2026	37.35	37.35	37.35	37.35	37.35	-	-
Aug 7, 2026	37.35	37.35	37.35	37.35	37.35	0.73%	-
Aug 6, 2026	37.08	37.08	37.08	37.08	37.08	-	-
Aug 5, 2026	37.08	37.08	37.08	37.08	37.08	0.64%	-
Aug 4, 2026	36.85	36.85	36.85	36.85	36.85	1.31%	-
Aug 3, 2026	36.37	36.37	36.37	36.37	36.37	1.46%	-
Jul 31, 2026	35.85	35.85	35.85	35.85	35.85	0.17%	-
Jul 30, 2026	35.79	35.79	35.79	35.79	35.79	0.36%	-
Jul 29, 2026	35.66	35.66	35.66	35.66	35.66	-0.29%	-
Jul 28, 2026	35.76	35.76	35.76	35.76	35.76	0.18%	-
Jul 27, 2026	35.70	35.70	35.70	35.70	35.70	-0.10%	-
Jul 24, 2026	35.73	35.73	35.73	35.73	35.73	0.75%	-
Jul 23, 2026	35.47	35.47	35.47	35.47	35.47	-1.42%	-
Jul 22, 2026	35.98	35.98	35.98	35.98	35.98	0.25%	-
Jul 21, 2026	35.89	35.89	35.89	35.89	35.89	-	-
Jul 20, 2026	35.89	35.89	35.89	35.89	35.89	-0.24%	-
Jul 17, 2026	35.97	35.97	35.97	35.97	35.97	-0.51%	-
Jul 16, 2026	36.16	36.16	36.16	36.16	36.16	0.37%	-
Jul 15, 2026	36.02	36.02	36.02	36.02	36.02	-	-