iShares China Large Cap UCITS ETF (SWX:FXC)
Switzerland · Delayed Price · Currency is CHF · Price in USD 117.42
+0.16 (0.14%)
Last updated: Sep 19, 2025, 4:52 PM CET
SWX:FXC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2025 | 114.54 | 114.56 | 114.54 | 114.56 | 114.56 | -0.90% | 119 |
| Sep 22, 2025 | 115.88 | 116.04 | 115.60 | 115.60 | 115.60 | -1.55% | 6,732 |
| Sep 19, 2025 | 117.08 | 117.66 | 117.08 | 117.42 | 117.42 | 0.14% | 15,205 |
| Sep 18, 2025 | 116.70 | 117.56 | 116.70 | 117.26 | 117.26 | -1.03% | 14,294 |
| Sep 17, 2025 | 118.82 | 118.86 | 118.48 | 118.48 | 118.48 | 2.09% | 3,171 |
| Sep 16, 2025 | 115.76 | 116.06 | 115.74 | 116.06 | 116.06 | -0.17% | 1,180 |
| Sep 15, 2025 | 115.48 | 116.30 | 115.48 | 116.26 | 116.26 | 0.92% | 11,007 |
| Sep 12, 2025 | 115.44 | 115.90 | 115.20 | 115.20 | 115.20 | -0.10% | 9,878 |
| Sep 11, 2025 | 115.70 | 115.70 | 114.00 | 115.32 | 115.32 | 0.86% | 3,995 |
| Sep 10, 2025 | 115.64 | 115.64 | 114.34 | 114.34 | 113.56 | -0.35% | 1,346 |
| Sep 9, 2025 | 113.96 | 114.74 | 113.96 | 114.74 | 113.95 | 1.81% | 706 |
| Sep 8, 2025 | 112.50 | 112.70 | 112.34 | 112.70 | 111.93 | 1.11% | 2,159 |
| Sep 5, 2025 | 111.46 | 111.46 | 111.46 | 111.46 | 110.70 | 1.31% | 2,407 |
| Sep 4, 2025 | 111.72 | 111.72 | 109.82 | 110.02 | 109.27 | -1.50% | 4,025 |
| Sep 3, 2025 | 111.46 | 111.70 | 111.34 | 111.70 | 110.93 | -0.29% | 6,727 |
| Sep 2, 2025 | 111.98 | 112.02 | 111.14 | 112.02 | 111.25 | 0.07% | 1,930 |
| Sep 1, 2025 | 112.26 | 112.26 | 111.92 | 111.94 | 111.17 | 0.50% | 3,355 |
| Aug 29, 2025 | 110.64 | 111.38 | 109.82 | 111.38 | 110.62 | 0.92% | 23,599 |
| Aug 28, 2025 | 109.60 | 110.36 | 109.40 | 110.36 | 109.60 | 0.33% | 1,124 |
| Aug 27, 2025 | 110.62 | 110.62 | 110.00 | 110.00 | 109.25 | -2.31% | 13,655 |
| Aug 26, 2025 | 112.10 | 112.66 | 112.08 | 112.60 | 111.83 | -0.41% | 7,749 |
| Aug 25, 2025 | 113.54 | 113.54 | 112.84 | 113.06 | 112.28 | 2.06% | 13,166 |
| Aug 22, 2025 | 110.72 | 110.78 | 110.72 | 110.78 | 110.02 | 0.67% | 755 |
| Aug 21, 2025 | 109.30 | 110.12 | 109.30 | 110.04 | 109.29 | 0.07% | 1,538 |
| Aug 20, 2025 | 111.80 | 111.80 | 109.96 | 109.96 | 109.21 | -0.43% | 5,946 |
| Aug 19, 2025 | 110.22 | 110.44 | 110.22 | 110.44 | 109.68 | -0.14% | 3,228 |
| Aug 18, 2025 | 110.78 | 110.78 | 110.16 | 110.60 | 109.84 | 0.34% | 2,611 |
| Aug 15, 2025 | 109.94 | 110.22 | 109.90 | 110.22 | 109.46 | 0.51% | 18,178 |
| Aug 14, 2025 | 110.84 | 110.96 | 109.66 | 109.66 | 108.91 | -1.51% | 10,312 |
| Aug 13, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | 110.58 | 3.23% | 674 |
| Aug 12, 2025 | 107.44 | 107.86 | 107.44 | 107.86 | 107.12 | 0.73% | 313 |
| Aug 11, 2025 | 107.32 | 107.32 | 106.96 | 107.08 | 106.35 | -0.72% | 687 |
| Aug 8, 2025 | 107.68 | 107.86 | 107.68 | 107.86 | 107.12 | -0.24% | 4,630 |
| Aug 7, 2025 | 108.68 | 108.68 | 108.12 | 108.12 | 107.38 | 0.15% | 5,577 |
| Aug 6, 2025 | 108.02 | 108.02 | 107.96 | 107.96 | 107.22 | -0.18% | 1,603 |
| Aug 5, 2025 | 108.02 | 108.28 | 107.98 | 108.16 | 107.42 | 0.90% | 5,009 |
| Aug 4, 2025 | 107.30 | 107.52 | 107.06 | 107.20 | 106.46 | 0.32% | 5,231 |
| Jul 31, 2025 | 107.52 | 107.52 | 106.86 | 106.86 | 106.13 | -1.71% | 9,234 |
| Jul 30, 2025 | 109.36 | 109.52 | 108.72 | 108.72 | 107.97 | -1.24% | 7,599 |
| Jul 29, 2025 | 110.70 | 110.78 | 110.02 | 110.08 | 109.32 | -0.60% | 3,859 |
| Jul 28, 2025 | 111.20 | 111.20 | 110.46 | 110.74 | 109.98 | -0.02% | 1,659 |
| Jul 25, 2025 | 110.58 | 110.76 | 110.58 | 110.76 | 110.00 | -1.05% | 841 |
| Jul 24, 2025 | 112.66 | 112.66 | 111.94 | 111.94 | 111.17 | 0.05% | 2,957 |
| Jul 23, 2025 | 111.98 | 112.02 | 111.80 | 111.88 | 111.11 | 1.16% | 1,039 |
| Jul 22, 2025 | 109.66 | 110.60 | 109.66 | 110.60 | 109.84 | 0.51% | 1,262 |
| Jul 21, 2025 | 109.42 | 110.04 | 109.18 | 110.04 | 109.29 | 0.38% | 3,458 |
| Jul 18, 2025 | 108.46 | 109.62 | 108.44 | 109.62 | 108.87 | 2.05% | 3,173 |
| Jul 17, 2025 | 106.72 | 107.42 | 106.66 | 107.42 | 106.68 | 0.28% | 75 |
| Jul 16, 2025 | 106.90 | 107.12 | 106.90 | 107.12 | 106.39 | 0.13% | 1,555 |
| Jul 15, 2025 | 106.54 | 107.02 | 106.54 | 106.98 | 106.25 | 1.46% | 381 |