SWX:FXC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.00	98.15	98.00	98.15	98.15	-1.53%	947
Sep 22, 2026	99.74	100.24	99.67	99.67	99.67	0.63%	1,560
Sep 21, 2026	99.05	99.05	99.05	99.05	99.05	1.34%	309
Sep 18, 2026	97.93	97.93	97.29	97.74	97.74	0.27%	2,823
Sep 17, 2026	97.11	97.48	97.11	97.48	97.48	-0.15%	1,128
Sep 16, 2026	98.59	98.59	98.45	98.58	97.63	-0.57%	757
Sep 15, 2026	98.81	99.15	98.81	99.15	98.20	-0.54%	2,068
Sep 14, 2026	99.69	99.69	99.69	99.69	98.73	0.39%	6,345
Sep 11, 2026	99.38	99.66	99.30	99.30	98.34	0.26%	3,525
Sep 10, 2026	99.04	99.04	99.04	99.04	98.09	-0.06%	100
Sep 9, 2026	100.22	100.22	99.10	99.10	98.15	-1.63%	7,276
Sep 8, 2026	101.02	101.08	100.68	100.74	99.77	0.12%	508
Sep 7, 2026	101.46	101.46	100.62	100.62	99.65	-2.41%	10,794
Sep 4, 2026	102.92	103.10	102.88	103.10	102.11	1.76%	3,956
Sep 3, 2026	100.60	101.32	100.60	101.32	100.34	-0.80%	3,114
Sep 2, 2026	101.26	102.14	101.26	102.14	101.16	0.18%	15,443
Sep 1, 2026	103.02	103.02	100.80	101.96	100.98	-0.39%	9,032
Aug 31, 2026	102.12	102.36	102.12	102.36	101.37	0.43%	461
Aug 28, 2026	101.94	102.12	101.92	101.92	100.94	0.71%	12,183
Aug 27, 2026	101.88	101.88	101.20	101.20	100.23	-0.94%	29,775
Aug 26, 2026	102.16	102.16	102.16	102.16	101.18	0.18%	1,152
Aug 25, 2026	101.34	102.00	101.30	101.98	101.00	-0.10%	2,238
Aug 24, 2026	101.94	102.08	101.94	102.08	101.10	-1.07%	222
Aug 21, 2026	103.42	103.52	103.02	103.18	102.19	1.16%	405
Aug 20, 2026	102.94	102.94	101.80	102.00	101.02	-0.49%	69,718
Aug 19, 2026	101.60	102.50	101.60	102.50	101.51	1.51%	2,226
Aug 18, 2026	101.14	101.14	100.98	100.98	100.01	0.28%	1,082
Aug 17, 2026	101.34	101.34	100.70	100.70	99.73	0.70%	6,659
Aug 14, 2026	99.75	100.00	99.75	100.00	99.04	-0.10%	571
Aug 13, 2026	101.04	101.04	100.10	100.10	99.14	-1.18%	2,806
Aug 12, 2026	101.54	101.54	101.30	101.30	100.32	-1.23%	370
Aug 11, 2026	102.98	103.04	102.56	102.56	101.57	-1.95%	2,164
Aug 10, 2026	104.22	104.60	104.00	104.60	103.59	0.97%	2,215
Aug 7, 2026	103.22	103.78	103.22	103.60	102.60	0.25%	1,338
Aug 6, 2026	103.12	103.34	103.12	103.34	102.35	-0.56%	98
Aug 5, 2026	104.50	104.58	103.92	103.92	102.92	0.46%	4,817
Aug 4, 2026	104.08	104.08	103.44	103.44	102.44	-1.75%	2
Aug 3, 2026	105.00	105.28	104.78	105.28	104.27	0.86%	4,377
Jul 31, 2026	104.40	104.50	104.38	104.38	103.38	-0.11%	15,142
Jul 30, 2026	104.56	104.76	104.50	104.50	103.49	0.95%	5,503
Jul 29, 2026	103.86	103.86	103.30	103.52	102.52	1.25%	7,133
Jul 28, 2026	101.78	102.24	101.50	102.24	101.26	0.93%	11,624
Jul 27, 2026	101.30	101.30	101.30	101.30	100.32	1.97%	9,300
Jul 24, 2026	98.99	99.34	98.99	99.34	98.38	-0.42%	2,541
Jul 23, 2026	100.44	100.44	99.76	99.76	98.80	0.23%	7,614
Jul 22, 2026	100.30	100.30	99.53	99.53	98.57	-0.63%	7,039
Jul 21, 2026	100.64	100.64	100.16	100.16	99.20	-1.14%	760
Jul 20, 2026	100.76	101.32	100.76	101.32	100.34	3.38%	13,875
Jul 17, 2026	98.01	98.01	98.01	98.01	97.07	-1.78%	1,416
Jul 16, 2026	100.06	100.06	99.37	99.79	98.83	0.43%	326