Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF (SWX:FYEI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 5.63
-0.02 (-0.36%)
At close: Sep 22, 2026
SWX:FYEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.36% | - |
| Sep 21, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.18% | - |
| Sep 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.68% | 1 |
| Sep 17, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Sep 16, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.05% | - |
| Sep 15, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.23% | 150 |
| Sep 14, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.71% | 150 |
| Sep 11, 2026 | 5.69 | 5.69 | 5.67 | 5.67 | 5.67 | -0.92% | 26,750 |
| Sep 10, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.39% | - |
| Sep 9, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.14% | - |
| Sep 8, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 7, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 4, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 3, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | - | - |
| Sep 2, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% | - |
| Sep 1, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.10% | - |
| Aug 31, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | - |
| Aug 28, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.45% | - |
| Aug 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 25, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 24, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 21, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | - |
| Aug 20, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.76% | - |
| Aug 19, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.75 | 0.54% | - |
| Aug 18, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | - | - |
| Aug 17, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | - | - |
| Aug 14, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.72 | 0.27% | - |
| Aug 13, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | - | - |
| Aug 12, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | - | - |
| Aug 11, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | - | - |
| Aug 10, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | - | - |
| Aug 7, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.71 | 0.33% | - |
| Aug 6, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.69 | - | - |
| Aug 5, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.69 | 0.40% | - |
| Aug 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | - | - |
| Aug 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.67 | - | - |
| Jul 31, 2026 | 5.74 | 5.75 | 5.74 | 5.75 | 5.67 | 0.50% | 300 |
| Jul 30, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | 0.65% | - |
| Jul 29, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.60 | -0.09% | - |
| Jul 28, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | - | - |
| Jul 27, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | - | - |
| Jul 24, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | - | - |
| Jul 23, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.61 | -0.58% | - |
| Jul 22, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | - | - |
| Jul 21, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 5.64 | - | - |
| Jul 20, 2026 | 5.73 | 5.73 | 5.72 | 5.72 | 5.64 | -0.31% | 26,450 |
| Jul 17, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.66 | - | - |
| Jul 16, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.66 | - | - |
| Jul 15, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.66 | - | - |