Fidelity USD HY Corp Bond Research Enhanced PAB UCITS ETF (SWX:FYUI)
Switzerland · Delayed Price · Currency is CHF · Price in USD 4.887
0.00 (0.00%)
At close: Sep 22, 2026
SWX:FYUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Sep 21, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | - | - |
| Sep 18, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.50% | - |
| Sep 17, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.60% | 1 |
| Sep 16, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - | - |
| Sep 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.27% | - |
| Sep 14, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.08% | 1 |
| Sep 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | - |
| Sep 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -0.36% | 1 |
| Sep 9, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 8, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 7, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 4, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 3, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 2, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Sep 1, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 31, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 28, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 27, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - | - |
| Aug 26, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.01% | - |
| Aug 25, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.18% | - |
| Aug 24, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 20, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Aug 19, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.91 | 0.05% | - |
| Aug 18, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | - | - |
| Aug 17, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | - | - |
| Aug 14, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | - | - |
| Aug 13, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.90 | 0.18% | - |
| Aug 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | - |
| Aug 11, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | - |
| Aug 10, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | - |
| Aug 7, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.06% | - |
| Aug 6, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | - | - |
| Aug 5, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | - | - |
| Aug 4, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | 0.29% | - |
| Aug 3, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 31, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 30, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 29, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 28, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 27, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | - | - |
| Jul 23, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.88 | -0.37% | - |
| Jul 22, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | -0.05% | - |
| Jul 21, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | - | - |
| Jul 20, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.90 | 0.26% | 30,000 |
| Jul 17, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | - | - |
| Jul 16, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | - | - |
| Jul 15, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.89 | - | - |