GEA Group Aktiengesellschaft (SWX:G1A)
Switzerland · Delayed Price · Currency is CHF 61.95
0.00 (0.00%)
At close: Oct 2, 2026
SWX:G1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 30, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 29, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 28, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 25, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 24, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 23, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - | - |
| Sep 22, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 1.06% | - |
| Sep 21, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 18, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 17, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 16, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 15, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 14, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 11, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | - | - |
| Sep 10, 2026 | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16% | - |
| Sep 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Sep 8, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Sep 7, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Sep 4, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Sep 3, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Sep 2, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Sep 1, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Aug 31, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Aug 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Aug 27, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Aug 26, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - | - |
| Aug 25, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 0.99% | - |
| Aug 24, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 1.42% | - |
| Aug 21, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.76% | - |
| Aug 20, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 19, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 18, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 17, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 14, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | - | - |
| Aug 13, 2026 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 1.02% | - |
| Aug 12, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.08% | - |
| Aug 11, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Aug 10, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Aug 7, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Aug 6, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Aug 5, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 1.29% | - |
| Aug 4, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Aug 3, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jul 31, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jul 30, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jul 29, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jul 28, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | - | - |
| Jul 27, 2026 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.84% | - |
| Jul 24, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - | - |