GEA Group Aktiengesellschaft (SWX:G1A)
Switzerland · Delayed Price · Currency is CHF 56.70
0.00 (0.00%)
Last updated: Jul 10, 2026, 9:00 AM CET
SWX:G1A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | - | - |
| Jul 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.53% | - |
| Jul 10, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Jul 9, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Jul 8, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Jul 7, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Jul 6, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - | - |
| Jul 3, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | 1.89% | - |
| Jul 2, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 1.09% | - |
| Jul 1, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 1.76% | - |
| Jun 30, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jun 29, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jun 26, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | - | - |
| Jun 25, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.28% | - |
| Jun 24, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | - |
| Jun 23, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | - |
| Jun 22, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | - | - |
| Jun 19, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 7.15% | - |
| Jun 18, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 16, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 15, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 12, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 11, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | - | - |
| Jun 8, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.40% | 15 |
| Jun 5, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Jun 4, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Jun 3, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - | - |
| Jun 2, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.98% | - |
| Jun 1, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 29, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 28, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 27, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 26, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 22, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 21, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 20, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 19, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | 600 |
| May 18, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 15, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - | - |
| May 13, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -6.16% | - |
| May 12, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| May 11, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| May 8, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| May 7, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| May 6, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | - | - |
| May 5, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -2.86% | - |
| May 4, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |