Scout24 SE (SWX:G24)
Switzerland · Delayed Price · Currency is CHF 58.85
0.00 (0.00%)
At close: Apr 2, 2026
SWX:G24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 1, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 31, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 30, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 27, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -2.00% | - |
| Mar 25, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Mar 24, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Mar 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.98% | - |
| Mar 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Mar 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Mar 18, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | -2.92% | - |
| Mar 17, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 16, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 13, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 12, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 11, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 10, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 9, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | - | - |
| Mar 6, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | 2.44% | - |
| Mar 5, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - | - |
| Mar 4, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - | - |
| Mar 3, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - | - |
| Mar 2, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - | 246 |
| Feb 27, 2026 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - | - |