Scout24 SE (SWX:G24)
Switzerland · Delayed Price · Currency is CHF 68.45
0.00 (0.00%)
At close: Jun 23, 2026
SWX:G24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 19, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 18, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.06% | - |
| Jun 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 16, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 15, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 12, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 9, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 8, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 5, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | 2.55% | - |
| Jun 4, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 65.41 | 1.75% | - |
| Jun 3, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| Jun 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| Jun 1, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| May 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| May 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | -0.46% | - |
| May 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | - | - |
| May 26, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | - | - |
| May 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | - | - |
| May 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | 0.15% | 8 |
| May 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 64.47 | - | - |
| May 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 64.47 | - | - |
| May 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 64.47 | - | - |
| May 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 64.47 | - | - |
| May 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 64.47 | - | - |
| May 12, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 64.47 | 3.13% | 300 |
| May 11, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| May 8, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| May 7, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| May 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| May 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| May 4, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| Apr 30, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| Apr 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| Apr 28, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| Apr 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | - | - |
| Apr 24, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 62.51 | -1.31% | - |
| Apr 23, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 63.35 | - | - |
| Apr 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 63.35 | - | - |
| Apr 21, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 63.35 | - | - |
| Apr 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 63.35 | - | - |
| Apr 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 63.35 | 6.60% | - |
| Apr 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 59.43 | - | - |
| Apr 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 59.43 | - | - |
| Apr 14, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 59.43 | - | - |
| Apr 13, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 59.43 | - | - |
| Apr 10, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 59.43 | - | - |