Scout24 SE (SWX:G24)
Switzerland · Delayed Price · Currency is CHF 65.60
0.00 (0.00%)
At close: Jun 3, 2026
SWX:G24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| Jun 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| Jun 1, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| May 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | - |
| May 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -0.46% | - |
| May 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| May 26, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| May 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - | - |
| May 21, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | 0.15% | 8 |
| May 20, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| May 19, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| May 18, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| May 15, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| May 13, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - | - |
| May 12, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 3.13% | 300 |
| May 11, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| May 8, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| May 7, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| May 6, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| May 5, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| May 4, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| Apr 30, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| Apr 29, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| Apr 28, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| Apr 27, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - | - |
| Apr 24, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.31% | - |
| Apr 23, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - | - |
| Apr 22, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - | - |
| Apr 21, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - | - |
| Apr 20, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - | - |
| Apr 17, 2026 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | 6.60% | - |
| Apr 16, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Apr 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Apr 14, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Apr 13, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Apr 10, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Apr 9, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - | - |
| Apr 8, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 2.19% | - |
| Apr 7, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 59.35 | 0.85% | - |
| Apr 2, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Apr 1, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 31, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 30, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 27, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | - | - |
| Mar 26, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -2.00% | - |
| Mar 25, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Mar 24, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | - | - |
| Mar 23, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -4.98% | - |
| Mar 20, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |
| Mar 19, 2026 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - | - |