Scout24 SE (SWX:G24)
Switzerland · Delayed Price · Currency is CHF 70.80
0.00 (0.00%)
At close: Aug 3, 2026
SWX:G24 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Jul 30, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | - | - |
| Jul 29, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | 4.81% | - |
| Jul 28, 2026 | 67.55 | 67.55 | 67.55 | 67.55 | 67.55 | 3.60% | - |
| Jul 27, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 1.80% | - |
| Jul 24, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - | - |
| Jul 23, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | -3.10% | - |
| Jul 22, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -1.56% | - |
| Jul 21, 2026 | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -1.61% | - |
| Jul 20, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | - | - |
| Jul 17, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.29% | - |
| Jul 16, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 15, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 14, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 13, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 9, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 8, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 7, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 6, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 3, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 2, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jul 1, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 30, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 29, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 26, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 25, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 24, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 23, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 22, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 19, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | - | - |
| Jun 18, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 2.06% | - |
| Jun 17, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 16, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 15, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 12, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 11, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 10, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 9, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 8, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | - | - |
| Jun 5, 2026 | 68.45 | 68.45 | 68.45 | 68.45 | 67.07 | 2.55% | - |
| Jun 4, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 65.41 | 1.75% | - |
| Jun 3, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| Jun 2, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| Jun 1, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| May 29, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | - | - |
| May 28, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 64.28 | -0.46% | - |
| May 27, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | - | - |
| May 26, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | - | - |
| May 22, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 64.57 | - | - |