Amundi Core Global Aggregate Bond UCITS ETF (SWX:GACHF)
Switzerland · Delayed Price · Currency is CHF 48.26
0.00 (0.00%)
Last updated: Sep 17, 2026, 3:00 PM CET
SWX:GACHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.08% | - |
| Sep 21, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - | - |
| Sep 18, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - | - |
| Sep 17, 2026 | 48.29 | 48.32 | 48.16 | 48.26 | 48.26 | 0.11% | 2,984 |
| Sep 16, 2026 | 48.22 | 48.22 | 48.21 | 48.21 | 48.21 | 0.18% | 412 |
| Sep 15, 2026 | 48.14 | 48.17 | 48.12 | 48.12 | 48.12 | -0.22% | 6,983 |
| Sep 14, 2026 | 48.25 | 48.26 | 48.22 | 48.22 | 48.22 | -0.25% | 6,583 |
| Sep 11, 2026 | 48.31 | 48.36 | 48.28 | 48.34 | 48.34 | -0.02% | 6,662 |
| Sep 10, 2026 | 48.51 | 48.51 | 48.36 | 48.36 | 48.36 | -0.50% | 714 |
| Sep 9, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.16% | - |
| Sep 8, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - | - |
| Sep 7, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - | - |
| Sep 4, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | - | - |
| Sep 3, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.13% | - |
| Sep 2, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.23% | - |
| Sep 1, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -0.10% | - |
| Aug 31, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.25% | - |
| Aug 28, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.06% | - |
| Aug 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - | - |
| Aug 26, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - | - |
| Aug 25, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.19% | - |
| Aug 24, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.04% | - |
| Aug 21, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - | - |
| Aug 20, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - | - |
| Aug 19, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | - | - |
| Aug 18, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.18% | - |
| Aug 17, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.11% | - |
| Aug 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.11% | - |
| Aug 13, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.09% | - |
| Aug 12, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | - | - |
| Aug 11, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | -0.01% | - |
| Aug 10, 2026 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | -0.18% | - |
| Aug 7, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.04% | 101 |
| Aug 6, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - | - |
| Aug 5, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | - | - |
| Aug 4, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 0.17% | - |
| Aug 3, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 31, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 30, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 29, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | - | - |
| Jul 28, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.06% | - |
| Jul 27, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.14% | - |
| Jul 24, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - | - |
| Jul 23, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.28% | - |
| Jul 22, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.16% | - |
| Jul 21, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.10% | - |
| Jul 20, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.02% | - |
| Jul 17, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - | - |
| Jul 16, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - | - |
| Jul 15, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.13% | 99 |