GAM Holding AG (SWX:GAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.1650
+0.0065 (4.10%)
Oct 21, 2025, 5:31 PM CET

GAM Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 20250.160.180.160.170.174.10%738,080
Oct 20, 20250.160.180.160.160.16-1.86%1,165,458
Oct 17, 20250.170.170.150.160.16-2.12%190,191
Oct 16, 20250.150.170.150.170.173.13%229,672
Oct 15, 20250.160.160.160.160.161.27%232,842
Oct 14, 20250.190.190.150.160.16-10.23%872,826
Oct 13, 20250.180.190.180.180.18-3.03%335,566
Oct 10, 20250.200.200.180.180.18-9.25%350,735
Oct 9, 20250.200.200.190.200.202.04%1,869,939
Oct 8, 20250.160.200.160.200.2021.74%1,159,983
Oct 7, 20250.160.170.160.160.167.33%269,698
Oct 6, 20250.180.190.150.150.15-15.25%512,782
Oct 3, 20250.200.210.170.180.18-11.50%1,411,831
Oct 2, 20250.200.230.190.200.205.54%2,755,883
Oct 1, 20250.150.190.150.190.1928.04%1,822,398
Sep 30, 20250.140.150.140.150.155.71%709,799
Sep 29, 20250.130.140.130.140.1412.00%322,001
Sep 26, 20250.140.150.120.130.13-10.71%432,153
Sep 25, 20250.150.150.130.140.149.38%588,618
Sep 24, 20250.120.130.120.130.137.11%544,169
Sep 23, 20250.110.120.110.120.123.46%214,381
Sep 22, 20250.110.120.110.120.12-2.12%195,934
Sep 19, 20250.120.120.120.120.12-2.48%1,577,709
Sep 18, 20250.120.120.120.120.120.83%138,033
Sep 17, 20250.120.120.110.120.129.09%841,594
Sep 16, 20250.110.120.110.110.11-840,471
Sep 15, 20250.120.120.110.110.11-3.51%164,500
Sep 12, 20250.120.120.110.110.11-2.15%126,829
Sep 11, 20250.110.120.110.120.127.37%725,673
Sep 10, 20250.100.110.100.110.113.83%170,503
Sep 9, 20250.100.100.100.100.103.98%546,159
Sep 8, 20250.100.100.100.100.10-67,063
Sep 5, 20250.100.100.100.100.10-349,767
Sep 4, 20250.100.100.100.100.100.50%107,614
Sep 3, 20250.100.100.100.100.10-0.99%228,965
Sep 2, 20250.100.100.100.100.101.00%305,467
Sep 1, 20250.100.100.100.100.10-1.48%144,218
Aug 29, 20250.100.100.100.100.10-0.98%913,189
Aug 28, 20250.100.100.100.100.101.49%463,764
Aug 27, 20250.090.100.090.100.10-40,523
Aug 26, 20250.090.100.090.100.101.00%168,735
Aug 25, 20250.100.100.100.100.10-188,962
Aug 22, 20250.100.100.090.100.10-0.50%432,177
Aug 21, 20250.100.100.100.100.10-1,655,857
Aug 20, 20250.100.100.100.100.10-38,006
Aug 19, 20250.100.100.100.100.10-0.99%64,716
Aug 18, 20250.100.100.100.100.101.50%13,914
Aug 15, 20250.100.100.100.100.10-3.38%132,876
Aug 14, 20250.100.100.100.100.100.98%92,415
Aug 13, 20250.100.100.100.100.10-1.44%16,078