Skip to main content
logo
GAM Holding AG (SWX:GAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0740
+0.0002 (0.27%)
Sep 11, 2026, 5:30 PM CET

GAM Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20260.080.080.070.070.070.27%19,991
Sep 10, 20260.080.080.070.070.071.93%35,614
Sep 9, 20260.070.070.070.070.07-0.82%12,969
Sep 8, 20260.080.080.070.070.07-1.35%151,619
Sep 7, 20260.070.080.070.070.07-430,194
Sep 4, 20260.070.070.070.070.075.41%67,744
Sep 3, 20260.070.070.070.070.07-1.13%54,969
Sep 2, 20260.080.080.070.070.072.90%18,004
Sep 1, 20260.080.080.070.070.07-10.16%1,810,076
Aug 31, 20260.080.080.080.080.08-4.00%142,344
Aug 28, 20260.070.080.070.080.08-113,098
Aug 27, 20260.080.080.070.080.080.50%568,081
Aug 26, 20260.080.080.080.080.086.13%143,957
Aug 25, 20260.080.080.080.080.08-1.32%226,598
Aug 24, 20260.080.080.080.080.08-5.00%447,054
Aug 21, 20260.080.080.080.080.082.04%633,068
Aug 20, 20260.080.080.080.080.08-0.76%63,353
Aug 19, 20260.080.080.080.080.08-644,116
Aug 18, 20260.080.080.080.080.081.28%82,247
Aug 17, 20260.080.080.080.080.08-2.01%286,819
Aug 14, 20260.080.080.080.080.08-0.50%348,124
Aug 13, 20260.080.080.080.080.08-113,200
Aug 12, 20260.080.080.080.080.08-483,196
Aug 11, 20260.090.090.080.080.08-7.62%878,862
Aug 10, 20260.090.090.080.090.094.59%740,017
Aug 7, 20260.090.090.080.080.08-1.43%4,320,982
Aug 6, 20260.070.090.070.080.0821.74%2,855,917
Aug 5, 20260.070.070.060.070.075.18%521,840
Aug 4, 20260.070.070.070.070.07-57,457
Aug 3, 20260.070.070.070.070.07-479,672
Jul 31, 20260.070.070.060.070.070.92%478,654
Jul 30, 20260.060.070.060.070.070.93%563,074
Jul 29, 20260.060.060.060.060.062.22%41,410
Jul 28, 20260.060.060.060.060.06-3.08%58,169
Jul 27, 20260.070.070.070.070.07-121,785
Jul 24, 20260.060.070.060.070.07-4.41%277,115
Jul 23, 20260.070.070.060.070.077.59%15,081
Jul 22, 20260.070.070.060.060.06-0.32%200,122
Jul 21, 20260.070.070.060.060.06-0.94%406,897
Jul 20, 20260.070.070.060.060.061.59%1,592,932
Jul 17, 20260.060.070.060.060.063.28%149,229
Jul 16, 20260.070.070.060.060.061.67%376,249
Jul 15, 20260.070.070.060.060.06-5.66%175,051
Jul 14, 20260.070.070.060.060.064.26%459,046
Jul 13, 20260.060.060.060.060.06-1.61%266,286
Jul 10, 20260.060.070.060.060.061.64%533,738
Jul 9, 20260.060.060.060.060.06-3.17%406,196
Jul 8, 20260.060.060.060.060.060.32%72,755
Jul 7, 20260.060.070.060.060.06-10.29%778,926
Jul 6, 20260.070.070.060.070.077.03%144,313