GAM Holding AG (SWX:GAM)
Switzerland · Delayed Price · Currency is CHF 0.0690
-0.0010 (-1.43%)
Oct 2, 2026, 5:30 PM CET
GAM Holding AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 70,195 |
| Oct 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 155,647 |
| Sep 30, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 1.74% | 926,310 |
| Sep 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.71% | 456,868 |
| Sep 28, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 1,517,138 |
| Sep 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 151,702 |
| Sep 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.29% | 255,563 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.46% | 121,761 |
| Sep 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.65% | 123,012 |
| Sep 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.59% | 121,397 |
| Sep 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -3.43% | 283,898 |
| Sep 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,003 |
| Sep 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.86% | 87,718 |
| Sep 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.14% | 68,104 |
| Sep 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.16% | 57,574 |
| Sep 11, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.27% | 19,991 |
| Sep 10, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.93% | 35,614 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.82% | 12,969 |
| Sep 8, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 151,619 |
| Sep 7, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 430,194 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.41% | 67,744 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.13% | 54,969 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.90% | 18,004 |
| Sep 1, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -10.16% | 1,810,076 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -4.00% | 142,344 |
| Aug 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 113,098 |
| Aug 27, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 0.50% | 568,081 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.13% | 143,957 |
| Aug 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.32% | 226,598 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.00% | 447,054 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.04% | 633,068 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.76% | 63,353 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 644,116 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28% | 82,247 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.01% | 286,819 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.50% | 348,124 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 113,200 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 483,196 |
| Aug 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -7.62% | 878,862 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 4.59% | 740,017 |
| Aug 7, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.43% | 4,320,982 |
| Aug 6, 2026 | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | 21.74% | 2,855,917 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 5.18% | 521,840 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 57,457 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 479,672 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.92% | 478,654 |
| Jul 30, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.93% | 563,074 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.22% | 41,410 |
| Jul 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.08% | 58,169 |
| Jul 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 121,785 |