Skip to main content
logo
GAM Holding AG (SWX:GAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0842
-0.0016 (-1.86%)
Apr 22, 2026, 1:25 PM CET

GAM Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20260.090.090.080.08--1.86%1,707
Apr 21, 20260.080.090.080.090.093.87%280,350
Apr 20, 20260.090.090.080.080.08-8.22%295,632
Apr 17, 20260.080.090.080.090.096.38%299,796
Apr 16, 20260.090.090.080.080.08-6.00%230,116
Apr 15, 20260.090.090.090.090.09-304,379
Apr 14, 20260.090.090.080.090.09-0.44%548,606
Apr 13, 20260.110.110.090.090.09-13.90%695,996
Apr 10, 20260.100.110.100.110.11-0.47%143,908
Apr 9, 20260.100.110.090.110.1112.47%101,038
Apr 8, 20260.090.090.090.090.091.96%96,574
Apr 7, 20260.100.100.090.090.09-7.82%356,713
Apr 2, 20260.110.110.090.100.102.89%33,832
Apr 1, 20260.110.110.100.100.10-8.49%369,586
Mar 31, 20260.110.110.100.110.11-2.75%164,438
Mar 30, 20260.110.110.100.110.114.81%521,106
Mar 27, 20260.120.120.100.100.10-8.77%443,144
Mar 26, 20260.120.120.090.110.11-5.39%863,051
Mar 25, 20260.120.120.120.120.12-3.60%78,676
Mar 24, 20260.110.130.110.130.138.70%51,090
Mar 23, 20260.120.120.110.120.12-0.86%27,044
Mar 20, 20260.120.120.120.120.12-6.07%247
Mar 19, 20260.120.130.120.120.122.07%22,935
Mar 18, 20260.120.130.120.120.120.83%31,384
Mar 17, 20260.120.120.120.120.121.69%145,171
Mar 16, 20260.120.120.120.120.122.61%7,768
Mar 13, 20260.120.120.120.120.12-4.17%50,609
Mar 12, 20260.110.120.110.120.12-107,076
Mar 11, 20260.120.120.110.120.12-12,142
Mar 10, 20260.110.120.110.120.127.62%14,562
Mar 9, 20260.120.120.110.110.11-8.61%115,394
Mar 6, 20260.120.120.110.120.127.02%167,291
Mar 5, 20260.110.120.110.110.113.64%212,896
Mar 4, 20260.120.120.110.110.11-9.47%160,728
Mar 3, 20260.120.130.120.120.12-7.25%204,145
Mar 2, 20260.140.140.120.130.131.16%41,356
Feb 27, 20260.130.130.130.130.130.39%42,922
Feb 26, 20260.130.130.130.130.13-1.90%1,617
Feb 25, 20260.140.140.130.130.130.38%6,753
Feb 24, 20260.140.140.130.130.13-4.38%12,247
Feb 23, 20260.140.140.130.140.14-1.08%101,596
Feb 20, 20260.140.140.140.140.141.47%108,054
Feb 19, 20260.140.140.140.140.140.74%198,621
Feb 18, 20260.130.140.120.140.147.11%124,571
Feb 17, 20260.130.130.130.130.131.61%10,538
Feb 16, 20260.130.130.120.120.12-62,826
Feb 13, 20260.120.120.120.120.12-1.97%3,893
Feb 12, 20260.130.130.120.130.13-2.31%13,969
Feb 11, 20260.130.130.120.130.133.17%33,166
Feb 10, 20260.130.130.130.130.13-4.55%63,203