Skip to main content
logo
GAM Holding AG (SWX:GAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0800
+0.0016 (2.04%)
Aug 21, 2026, 5:31 PM CET

GAM Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20260.080.080.080.080.082.04%633,068
Aug 20, 20260.080.080.080.080.08-0.76%63,353
Aug 19, 20260.080.080.080.080.08-644,116
Aug 18, 20260.080.080.080.080.081.28%82,247
Aug 17, 20260.080.080.080.080.08-2.01%286,819
Aug 14, 20260.080.080.080.080.08-0.50%348,124
Aug 13, 20260.080.080.080.080.08-113,200
Aug 12, 20260.080.080.080.080.08-483,196
Aug 11, 20260.090.090.080.080.08-7.62%878,862
Aug 10, 20260.090.090.080.090.094.59%740,017
Aug 7, 20260.090.090.080.080.08-1.43%4,320,982
Aug 6, 20260.070.090.070.080.0821.74%2,855,917
Aug 5, 20260.070.070.060.070.075.18%521,840
Aug 4, 20260.070.070.070.070.07-57,457
Aug 3, 20260.070.070.070.070.07-479,672
Jul 31, 20260.070.070.060.070.070.92%478,654
Jul 30, 20260.060.070.060.070.070.93%563,074
Jul 29, 20260.060.060.060.060.062.22%41,410
Jul 28, 20260.060.060.060.060.06-3.08%58,169
Jul 27, 20260.070.070.070.070.07-121,785
Jul 24, 20260.060.070.060.070.07-4.41%277,115
Jul 23, 20260.070.070.060.070.077.59%15,081
Jul 22, 20260.070.070.060.060.06-0.32%200,122
Jul 21, 20260.070.070.060.060.06-0.94%406,897
Jul 20, 20260.070.070.060.060.061.59%1,592,932
Jul 17, 20260.060.070.060.060.063.28%149,229
Jul 16, 20260.070.070.060.060.061.67%376,249
Jul 15, 20260.070.070.060.060.06-5.66%175,051
Jul 14, 20260.070.070.060.060.064.26%459,046
Jul 13, 20260.060.060.060.060.06-1.61%266,286
Jul 10, 20260.060.070.060.060.061.64%533,738
Jul 9, 20260.060.060.060.060.06-3.17%406,196
Jul 8, 20260.060.060.060.060.060.32%72,755
Jul 7, 20260.060.070.060.060.06-10.29%778,926
Jul 6, 20260.070.070.060.070.077.03%144,313
Jul 3, 20260.060.070.060.070.073.81%104,280
Jul 2, 20260.060.070.060.060.06-3.08%247,119
Jul 1, 20260.060.070.060.070.07-2.99%48,635
Jun 30, 20260.070.070.070.070.073.08%34,102
Jun 29, 20260.070.070.070.070.07-1.52%49,026
Jun 26, 20260.070.070.070.070.07-5.71%428,382
Jun 25, 20260.070.070.070.070.074.17%181,986
Jun 24, 20260.070.070.070.070.07-120,795
Jun 23, 20260.070.070.070.070.07-4.00%35,156
Jun 22, 20260.070.070.070.070.07-106,758
Jun 19, 20260.070.070.070.070.0710.76%736,260
Jun 18, 20260.070.070.060.060.06-10.73%99,454
Jun 17, 20260.070.070.070.070.07-18,204
Jun 16, 20260.070.070.060.070.076.31%95,160
Jun 15, 20260.070.070.060.070.074.06%23,776