Skip to main content
logo
GAM Holding AG (SWX:GAM)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
0.0700
0.00 (0.00%)
Jun 22, 2026, 5:31 PM CET

GAM Holding AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 20260.070.070.070.070.07-106,758
Jun 19, 20260.070.070.070.070.0710.76%736,260
Jun 18, 20260.070.070.060.060.06-10.73%99,454
Jun 17, 20260.070.070.070.070.07-18,204
Jun 16, 20260.070.070.060.070.076.31%95,160
Jun 15, 20260.070.070.060.070.074.06%23,776
Jun 12, 20260.060.070.060.060.060.63%57,484
Jun 11, 20260.060.070.060.060.06-1.24%154,622
Jun 10, 20260.060.070.060.060.06-2.42%153,661
Jun 9, 20260.070.070.060.070.07-2.37%53,378
Jun 8, 20260.070.070.070.070.07-7.90%103,104
Jun 5, 20260.070.070.070.070.072.80%57,546
Jun 4, 20260.070.070.070.070.074.08%462
Jun 3, 20260.070.080.070.070.07-2.00%301,514
Jun 2, 20260.070.070.070.070.073.24%294,515
Jun 1, 20260.070.070.070.070.07-94,880
May 29, 20260.070.070.060.070.0713.00%64,404
May 28, 20260.060.060.060.060.06-3.85%193,258
May 27, 20260.060.070.060.060.06-2.50%368,113
May 26, 20260.070.070.060.060.06-5.60%210,077
May 22, 20260.070.070.060.070.071.19%627,888
May 21, 20260.070.070.060.070.07-2.90%815,673
May 20, 20260.070.070.070.070.071.47%168,967
May 19, 20260.070.070.070.070.07-6.85%107,105
May 18, 20260.070.070.070.070.0715.87%337,220
May 15, 20260.070.070.060.060.06-11.27%727,388
May 13, 20260.080.080.070.070.07-8.97%1,091,067
May 12, 20260.070.080.070.080.088.33%1,023,757
May 11, 20260.070.080.070.070.07-8.86%143,606
May 8, 20260.070.080.070.080.08-258,493
May 7, 20260.070.080.070.080.082.60%406,656
May 6, 20260.080.080.070.080.08-3.75%110,018
May 5, 20260.070.080.070.080.080.25%157,951
May 4, 20260.080.080.080.080.08-0.75%262,565
Apr 30, 20260.090.090.080.080.084.42%346,677
Apr 29, 20260.080.080.070.080.08-3.75%140,231
Apr 28, 20260.080.080.080.080.082.56%648,143
Apr 27, 20260.080.080.080.080.08-1.27%474,117
Apr 24, 20260.080.090.080.080.08-4.82%320,011
Apr 23, 20260.090.090.080.080.08-6.74%299,947
Apr 22, 20260.090.090.080.090.093.73%32,461
Apr 21, 20260.080.090.080.090.093.87%280,350
Apr 20, 20260.090.090.080.080.08-8.22%295,632
Apr 17, 20260.080.090.080.090.096.38%299,796
Apr 16, 20260.090.090.080.080.08-6.00%230,116
Apr 15, 20260.090.090.090.090.09-304,379
Apr 14, 20260.090.090.080.090.09-0.44%548,606
Apr 13, 20260.110.110.090.090.09-13.90%695,996
Apr 10, 20260.100.110.100.110.11-0.47%143,908
Apr 9, 20260.100.110.090.110.1112.47%101,038