iShares Global At1 Bond Active UCITS ETF (SWX:GAT1)
Switzerland · Delayed Price · Currency is CHF · Price in EUR 5.05
+0.00 (0.01%)
At close: Sep 22, 2026
SWX:GAT1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.01% | 20,772 |
| Sep 21, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.27% | - |
| Sep 18, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Sep 17, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Sep 16, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.08% | - |
| Sep 15, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | - | - |
| Sep 14, 2026 | 5.04 | 5.04 | 5.04 | 5.04 | 5.03 | -0.66% | - |
| Sep 11, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.24% | - |
| Sep 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.21% | - |
| Sep 9, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 8, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 7, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 3, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Sep 2, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.13% | - |
| Sep 1, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.13% | - |
| Aug 31, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | - | - |
| Aug 28, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | - | - |
| Aug 27, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | - | - |
| Aug 26, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | - | - |
| Aug 25, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.10 | 0.07% | - |
| Aug 24, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.15% | - |
| Aug 21, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.35% | 44,773 |
| Aug 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.16% | - |
| Aug 19, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 18, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 17, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 13, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - | - |
| Aug 12, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.09% | 45,086 |
| Aug 11, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Aug 10, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Aug 7, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.22% | - |
| Aug 6, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.13% | - |
| Aug 5, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.05% | - |
| Aug 4, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.11% | - |
| Aug 3, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 31, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.01% | 22,756 |
| Jul 30, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 29, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 28, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 27, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | - | - |
| Jul 24, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.08% | - |
| Jul 23, 2026 | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.28% | - |
| Jul 22, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | - |
| Jul 21, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 20, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 17, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 16, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |
| Jul 15, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - | - |