Skip to main content
logo
First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - August (SWX:GAUG)
Switzerland flag Switzerland · Delayed Price · Currency is CHF
31.13
+0.02 (0.08%)
At close: Sep 22, 2026

SWX:GAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202631.1331.1331.1331.1331.130.08%150
Sep 21, 202631.1031.1031.1031.1031.100.21%107
Sep 18, 202631.0431.0431.0431.0431.04-0.05%-
Sep 17, 202631.0531.0531.0531.0531.050.91%150
Sep 16, 202630.7730.7730.7730.7730.77-0.03%300
Sep 15, 202630.7830.7830.7830.7830.78-0.02%-
Sep 14, 202630.7930.7930.7930.7930.790.21%150
Sep 11, 202630.7230.7230.7230.7230.720.62%150
Sep 10, 202630.5330.5330.5330.5330.53--
Sep 9, 202630.5330.5330.5330.5330.53-0.31%-
Sep 8, 202630.6330.6330.6330.6330.63-0.05%-
Sep 7, 202630.6430.6430.6430.6430.64-0.07%-
Sep 4, 202630.6630.6630.6630.6630.660.26%100
Sep 3, 202630.5830.5830.5830.5830.58--
Sep 2, 202630.5830.5830.5830.5830.580.44%-
Sep 1, 202630.5430.5430.4530.4530.45-0.33%150
Aug 31, 202630.5230.5530.5230.5530.550.49%525
Aug 28, 202630.4030.4030.4030.4030.40-0.10%150
Aug 27, 202630.4330.4330.4330.4330.430.07%150
Aug 26, 202630.2730.4230.2730.4130.410.66%782
Aug 25, 202630.2130.2130.2130.2130.21--
Aug 24, 202630.1330.2130.1330.2130.210.55%5,247
Aug 21, 202630.0630.0630.0430.0430.04-0.07%150
Aug 20, 202630.0630.0630.0630.0630.06-0.22%97
Aug 19, 202630.1330.1330.1330.1330.13-0.97%-
Aug 18, 202630.4230.4230.4230.4230.420.05%-
Aug 17, 202630.4130.4130.4130.4130.41--
Aug 14, 202630.4130.4130.4130.4130.41--
Aug 13, 202630.4130.4130.4130.4130.410.07%-
Aug 12, 202630.3930.3930.3930.3930.39--
Aug 11, 202630.3930.3930.3930.3930.390.07%-
Aug 10, 202630.3730.3730.3730.3730.37--
Aug 7, 202630.3730.3730.3730.3730.37-0.13%-
Aug 6, 202630.4130.4130.4130.4130.410.31%-
Aug 5, 202630.3130.3130.3130.3130.31-0.05%-
Aug 4, 202630.3330.3330.3330.3330.33--
Aug 3, 202630.3330.3330.3330.3330.330.63%-
Jul 31, 202630.1430.1430.1430.1430.140.15%-
Jul 30, 202630.0930.0930.0930.0930.09-1.08%-
Jul 29, 202630.4230.4230.4230.4230.420.15%-
Jul 28, 202630.3830.3830.3830.3830.38--
Jul 27, 202630.3830.3830.3830.3830.380.15%-
Jul 24, 202630.3330.3330.3330.3330.33--
Jul 23, 202630.3330.3330.3330.3330.330.21%-
Jul 22, 202630.2730.2730.2730.2730.270.28%-
Jul 21, 202630.1830.1830.1830.1830.180.35%-
Jul 20, 202630.0830.0830.0830.0830.080.13%-
Jul 17, 202630.0430.0430.0430.0430.04-0.13%-
Jul 16, 202630.0830.0830.0830.0830.08--
Jul 15, 202630.0830.0830.0830.0830.08-0.31%-