SWX:GBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	96.10	96.10	96.10	96.10	96.10	-	-
Apr 23, 2026	96.10	96.10	96.10	96.10	96.10	-4.47%	-
Apr 22, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Apr 21, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Apr 20, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Apr 17, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Apr 16, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Apr 15, 2026	100.60	100.60	100.60	100.60	100.60	-	-
Apr 14, 2026	100.60	100.60	100.60	100.60	100.60	2.08%	-
Apr 13, 2026	98.55	98.55	98.55	98.55	98.55	-	-
Apr 10, 2026	98.55	98.55	98.55	98.55	98.55	-	-
Apr 9, 2026	98.55	98.55	98.55	98.55	98.55	7.29%	-
Apr 8, 2026	91.85	91.85	91.85	91.85	91.85	-	-
Apr 7, 2026	91.85	91.85	91.85	91.85	91.85	-	-
Apr 2, 2026	91.85	91.85	91.85	91.85	91.85	0.16%	-
Apr 1, 2026	91.70	91.70	91.70	91.70	91.70	-	466
Mar 31, 2026	91.70	91.70	91.70	91.70	91.70	-	-
Mar 30, 2026	91.70	91.70	91.70	91.70	91.70	-	-
Mar 27, 2026	91.70	91.70	91.70	91.70	91.70	-	-
Mar 26, 2026	91.70	91.70	91.70	91.70	91.70	-	-
Mar 25, 2026	91.70	91.70	91.70	91.70	91.70	2.06%	-
Mar 24, 2026	89.85	89.85	89.85	89.85	89.85	-	-
Mar 23, 2026	89.85	89.85	89.85	89.85	89.85	-	-
Mar 20, 2026	89.85	89.85	89.85	89.85	89.85	-2.39%	-
Mar 19, 2026	92.05	92.05	92.05	92.05	92.05	-0.16%	-
Mar 18, 2026	92.20	92.20	92.20	92.20	92.20	-	-
Mar 17, 2026	92.20	92.20	92.20	92.20	92.20	-	-
Mar 16, 2026	92.20	92.20	92.20	92.20	92.20	-	-
Mar 13, 2026	92.20	92.20	92.20	92.20	92.20	-6.77%	-
Mar 12, 2026	98.90	98.90	98.90	98.90	98.90	-	-
Mar 11, 2026	98.90	98.90	98.90	98.90	98.90	-1.30%	-
Mar 10, 2026	100.20	100.20	100.20	100.20	100.20	-	-
Mar 9, 2026	100.20	100.20	100.20	100.20	100.20	-	-
Mar 6, 2026	100.20	100.20	100.20	100.20	100.20	-	950
Mar 5, 2026	100.20	100.20	100.20	100.20	100.20	-2.24%	-
Mar 4, 2026	102.50	102.50	102.50	102.50	102.50	-	-
Mar 3, 2026	102.50	102.50	102.50	102.50	102.50	-5.79%	-
Mar 2, 2026	108.80	108.80	108.80	108.80	108.80	-1.54%	-
Feb 27, 2026	110.50	110.50	110.50	110.50	110.50	-	-