Bilfinger SE (SWX:GBF)
Switzerland · Delayed Price · Currency is CHF 57.45
0.00 (0.00%)
At close: Nov 12, 2026
SWX:GBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - | - |
| Nov 11, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | - | - |
| Nov 10, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.70% | 1,300 |
| Nov 9, 2026 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 3.26% | - |
| Nov 6, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | - |
| Nov 5, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - | 2,200 |
| Nov 4, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 2.70% | - |
| Nov 3, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.65% | - |
| Nov 2, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 2.30% | - |
| Oct 30, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 1.26% | - |
| Oct 29, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Oct 28, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Oct 27, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Oct 26, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Oct 23, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | - |
| Oct 22, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | -0.48% | - |
| Oct 21, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 20, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 19, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 16, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 15, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 14, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | - | - |
| Oct 13, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.71% | 400 |
| Oct 12, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | - |
| Oct 9, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | - |
| Oct 8, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | - | - |
| Oct 7, 2026 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -1.86% | 8 |
| Oct 6, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Oct 5, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Oct 2, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Oct 1, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Sep 30, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Sep 29, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Sep 28, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Sep 25, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | - | - |
| Sep 24, 2026 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -2.36% | 800 |
| Sep 23, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | - | - |
| Sep 22, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -4.26% | - |
| Sep 21, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Sep 18, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Sep 17, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | -20.47% | 2,115 |
| Sep 16, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Sep 15, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Sep 14, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Sep 11, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | - | - |
| Sep 10, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -6.53% | - |
| Sep 9, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - | 1,500 |
| Sep 8, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - | - |
| Sep 7, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - | - |
| Sep 4, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | - | - |