Bilfinger SE (SWX:GBF)
Switzerland · Delayed Price · Currency is CHF 78.10
0.00 (0.00%)
At close: Jun 23, 2026
SWX:GBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - | - |
| Jun 22, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | - | - |
| Jun 19, 2026 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 2.49% | - |
| Jun 18, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jun 17, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | - | - |
| Jun 16, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 4.24% | 950 |
| Jun 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | 1,075 |
| Jun 12, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | - | - |
| Jun 11, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | -3.75% | - |
| Jun 10, 2026 | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | -2.94% | - |
| Jun 9, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - | - |
| Jun 8, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - | - |
| Jun 5, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - | - |
| Jun 4, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - | - |
| Jun 3, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | - | - |
| Jun 2, 2026 | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | -3.34% | - |
| Jun 1, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| May 29, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| May 28, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| May 27, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| May 26, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| May 22, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | - | - |
| May 21, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 3.27% | - |
| May 20, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 78.39 | - | - |
| May 19, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 78.39 | - | - |
| May 18, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 78.39 | - | - |
| May 15, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 78.39 | -11.72% | - |
| May 13, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 12, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 11, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 8, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 7, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 6, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 5, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| May 4, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| Apr 30, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | - | - |
| Apr 29, 2026 | 91.70 | 91.70 | 91.70 | 91.70 | 88.80 | -4.58% | - |
| Apr 28, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 93.06 | - | - |
| Apr 27, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 93.06 | - | - |
| Apr 24, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 93.06 | - | - |
| Apr 23, 2026 | 96.10 | 96.10 | 96.10 | 96.10 | 93.06 | -4.47% | - |
| Apr 22, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | - | - |
| Apr 21, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | - | - |
| Apr 20, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | - | - |
| Apr 17, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | - | - |
| Apr 16, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | - | - |
| Apr 15, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | - | - |
| Apr 14, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 97.41 | 2.08% | - |
| Apr 13, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 95.43 | - | - |
| Apr 10, 2026 | 98.55 | 98.55 | 98.55 | 98.55 | 95.43 | - | - |