Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF (SWX:GBHA)
Switzerland · Delayed Price · Currency is CHF · Price in USD 7.24
+0.03 (0.48%)
Last updated: Sep 21, 2026, 5:15 PM CET
SWX:GBHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.48% | 5 |
| Sep 21, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.15% | 340 |
| Sep 18, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% | 40 |
| Sep 17, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Sep 16, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.16% | 18 |
| Sep 15, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.33% | 1,358 |
| Sep 14, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.79% | 5 |
| Sep 11, 2026 | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | -0.20% | 120 |
| Sep 10, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Sep 9, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Sep 8, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Sep 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 34 |
| Sep 4, 2026 | 7.25 | 7.26 | 7.25 | 7.26 | 7.26 | -0.11% | 10,115 |
| Sep 3, 2026 | 7.30 | 7.30 | 7.27 | 7.27 | 7.27 | 0.24% | 2,592 |
| Sep 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.08% | 20 |
| Sep 1, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.55% | 5 |
| Aug 31, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.11% | 2 |
| Aug 28, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | 0.20% | 699 |
| Aug 27, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.02% | 70 |
| Aug 26, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.12% | 135 |
| Aug 25, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.21% | 18 |
| Aug 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.36% | 10 |
| Aug 21, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.09% | 200 |
| Aug 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Aug 18, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.02% | - |
| Aug 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.07% | 45 |
| Aug 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | - | - |
| Aug 13, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.30 | 0.23% | 7 |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.37% | 101 |
| Aug 11, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.09% | 30 |
| Aug 10, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.06% | 245 |
| Aug 7, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | - |
| Aug 6, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.40% | 82 |
| Aug 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.74% | 40 |
| Aug 4, 2026 | 7.25 | 7.26 | 7.24 | 7.24 | 7.24 | -0.25% | 7,605 |
| Aug 3, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% | 806 |
| Jul 31, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - | - |
| Jul 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.17% | 93,415 |
| Jul 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.21% | 21 |
| Jul 28, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.32% | 787 |
| Jul 27, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.32% | 39 |
| Jul 24, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.33% | 9 |
| Jul 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.58% | 2 |
| Jul 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.20% | 5 |
| Jul 21, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.41% | 53 |
| Jul 20, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.04% | 50 |
| Jul 17, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.30% | 7 |
| Jul 16, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.52% | 59 |
| Jul 15, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.28% | 3,768 |