Skip to main content
logo
Invesco Global Clean Energy UCITS ETF (SWX:GCLE)
Switzerland flag Switzerland · Delayed Price · Currency is CHF · Price in USD
24.09
+0.18 (0.77%)
Last updated: Sep 21, 2026, 5:15 PM CET

SWX:GCLE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202624.0924.0924.0924.0924.090.77%169
Sep 21, 202623.9123.9123.9123.9123.911.44%10
Sep 18, 202623.5723.5723.5723.5723.57-0.51%144
Sep 17, 202623.6923.6923.6923.6923.690.64%50
Sep 16, 202623.5423.5423.5423.5423.541.38%64
Sep 15, 202623.2223.2223.2223.2223.22-1.04%79
Sep 14, 202623.4623.4623.4623.4623.46-2.98%-
Sep 11, 202624.1824.1824.1824.1824.181.13%114
Sep 10, 202623.9123.9123.9123.9123.91-2.17%100
Sep 9, 202624.4424.4424.4424.4424.44-0.51%5
Sep 8, 202624.5724.5724.5724.5724.570.72%206
Sep 7, 202624.5324.5324.3924.3924.390.39%77
Sep 4, 202624.3024.3024.3024.3024.300.66%2
Sep 3, 202624.0824.1424.0724.1424.141.15%182
Sep 2, 202623.8623.8623.8623.8623.86-0.93%124
Sep 1, 202624.0924.0924.0924.0924.09-0.78%106
Aug 31, 202624.4024.4024.2824.2824.28-1.42%3,429
Aug 28, 202624.9024.9024.6324.6324.63-0.51%40
Aug 27, 202624.8024.8024.7524.7524.750.67%476
Aug 26, 202624.5924.5924.5924.5924.59-0.43%11
Aug 25, 202624.6924.6924.6924.6924.691.13%124
Aug 24, 202624.8424.8424.4224.4224.42-1.23%232
Aug 21, 202624.7224.7224.7224.7224.72-0.30%1
Aug 20, 202624.8024.8024.8024.8024.800.08%129
Aug 19, 202624.7824.7824.7824.7824.780.30%-
Aug 18, 202624.7024.7024.7024.7024.70-2.76%25
Aug 17, 202625.4125.4125.4025.4025.40-0.04%175
Aug 14, 202625.4125.4125.4125.4125.410.18%138
Aug 13, 202625.3725.3725.3725.3725.37-0.06%225
Aug 12, 202625.3825.3825.3825.3825.381.46%115
Aug 11, 202625.0225.0225.0225.0225.020.87%2,086
Aug 10, 202624.8024.8024.8024.8024.80-0.24%22
Aug 7, 202624.7124.8624.7124.8624.860.40%42
Aug 6, 202624.7624.7624.7624.7624.760.28%30
Aug 5, 202624.6924.6924.6924.6924.69-0.76%235
Aug 4, 202624.8024.8824.8024.8824.883.41%293
Aug 3, 202624.0624.0624.0624.0624.061.88%-
Jul 31, 202623.6223.6223.6223.6223.620.06%127
Jul 30, 202623.6023.6023.6023.6023.602.43%56
Jul 29, 202623.1623.1623.0423.0423.04-1.09%47
Jul 28, 202623.6223.6223.3023.3023.30-3.28%578
Jul 27, 202624.0924.0924.0924.0924.09-0.99%290
Jul 24, 202624.5024.5024.3324.3324.33-1.54%156
Jul 23, 202624.7124.7124.7124.7124.71-1.18%112
Jul 22, 202625.0025.0025.0025.0025.000.08%40
Jul 21, 202624.8824.9824.8824.9824.981.34%234
Jul 20, 202624.6524.6524.6524.6524.65-0.44%718
Jul 17, 202624.7624.7624.7624.7624.76-1.84%23
Jul 16, 202625.2325.2325.2325.2325.23-1.16%-
Jul 15, 202625.5225.5225.5225.5225.520.24%289