Goldman Sachs Global Credit Plus Active UCITS ETF (SWX:GCPA)
Switzerland · Delayed Price · Currency is CHF 8.06
0.00 (-0.02%)
Last updated: Jun 8, 2026, 9:11 AM CET
SWX:GCPA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | - | - |
| Sep 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.16% | - |
| Sep 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.02% | - |
| Sep 17, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.16% | - |
| Sep 16, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.16% | - |
| Sep 15, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Sep 14, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Sep 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.24% | - |
| Sep 10, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 9, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 8, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 4, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Sep 2, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.03% | - |
| Sep 1, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.07% | - |
| Aug 31, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - | - |
| Aug 28, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.09% | - |
| Aug 27, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.02 | - | - |
| Aug 26, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.02 | 0.08% | - |
| Aug 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.26% | - |
| Aug 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.01% | - |
| Aug 21, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Aug 20, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.05% | - |
| Aug 19, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.94% | - |
| Aug 18, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Aug 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.05% | - |
| Aug 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - | - |
| Aug 13, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.26% | - |
| Aug 12, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.07% | - |
| Aug 11, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.05 | 0.09% | - |
| Aug 10, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 7, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Aug 6, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.31% | - |
| Aug 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.08% | - |
| Aug 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | - |
| Aug 3, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.56% | - |
| Jul 31, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - | - |
| Jul 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -1.19% | - |
| Jul 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Jul 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | - | - |
| Jul 27, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.27% | - |
| Jul 24, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | - | - |
| Jul 23, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.24% | - |
| Jul 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | - | - |
| Jul 21, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.12% | - |
| Jul 20, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.01% | - |
| Jul 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Jul 16, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Jul 15, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04% | - |