SWX:GCVB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	56.47	56.77	56.47	56.77	56.77	0.80%	52
Sep 21, 2026	56.64	56.64	56.32	56.32	56.32	-0.81%	66
Sep 18, 2026	56.55	56.79	56.55	56.78	56.78	1.13%	1,078
Sep 17, 2026	56.15	56.15	56.15	56.15	56.15	1.09%	20
Sep 16, 2026	55.54	55.54	55.54	55.54	55.54	0.41%	-
Sep 15, 2026	55.49	55.49	55.31	55.31	55.31	-0.67%	3,880
Sep 14, 2026	55.80	55.80	55.69	55.69	55.69	-0.88%	2,307
Sep 11, 2026	55.82	56.22	55.82	56.18	56.18	0.34%	730
Sep 10, 2026	55.67	56.06	55.67	55.99	55.99	0.59%	309
Sep 9, 2026	55.88	55.88	55.67	55.67	55.67	-0.77%	125
Sep 8, 2026	56.10	56.10	56.10	56.10	56.10	-0.56%	-
Sep 7, 2026	56.36	56.42	56.36	56.42	56.42	0.63%	520
Sep 4, 2026	56.27	56.51	56.06	56.06	56.06	0.60%	516
Sep 3, 2026	55.85	55.85	55.73	55.73	55.73	-0.60%	7,023
Sep 2, 2026	56.06	56.06	56.06	56.06	56.06	-0.48%	4,999
Sep 1, 2026	56.33	56.33	56.33	56.33	56.33	0.40%	86
Aug 31, 2026	56.27	56.27	56.11	56.11	56.11	-0.75%	174
Aug 28, 2026	56.33	56.53	56.33	56.53	56.53	0.56%	1,770
Aug 27, 2026	56.19	56.22	56.19	56.22	56.22	-0.31%	174
Aug 26, 2026	56.07	56.39	56.07	56.39	56.39	0.55%	360
Aug 25, 2026	55.62	56.08	55.62	56.08	56.08	1.16%	300
Aug 24, 2026	55.46	55.78	55.44	55.44	55.44	-0.74%	543
Aug 21, 2026	55.86	55.86	55.86	55.86	55.86	0.33%	87
Aug 20, 2026	55.67	55.67	55.67	55.67	55.67	-0.91%	-
Aug 19, 2026	56.28	56.28	55.93	56.18	56.18	-1.50%	22,113
Aug 18, 2026	56.86	57.04	56.63	57.04	57.04	-0.21%	472
Aug 17, 2026	57.10	57.16	57.10	57.16	57.16	-0.02%	189
Aug 14, 2026	57.17	57.17	57.17	57.17	57.17	-	300
Aug 13, 2026	57.17	57.17	57.17	57.17	57.17	1.14%	1
Aug 12, 2026	56.53	56.53	56.53	56.53	56.53	0.15%	2
Aug 11, 2026	56.45	56.45	56.45	56.45	56.45	-0.68%	87
Aug 10, 2026	56.83	56.83	56.83	56.83	56.83	0.68%	51
Aug 7, 2026	56.45	56.45	56.45	56.45	56.45	-	-
Aug 6, 2026	56.54	56.54	56.36	56.45	56.45	-1.47%	4,358
Aug 5, 2026	57.06	57.29	57.06	57.29	57.29	1.27%	603
Aug 4, 2026	56.57	56.57	56.57	56.57	56.57	0.86%	270
Aug 3, 2026	56.09	56.09	56.09	56.09	56.09	0.82%	-
Jul 31, 2026	54.91	55.96	54.91	55.63	55.63	1.77%	687
Jul 30, 2026	55.00	55.16	54.66	54.66	54.66	-0.97%	4,763
Jul 29, 2026	55.31	55.31	55.20	55.20	55.20	-0.87%	34
Jul 28, 2026	55.39	55.68	55.39	55.68	55.68	0.02%	120
Jul 27, 2026	55.40	56.50	55.01	55.67	55.67	-0.57%	2,219
Jul 24, 2026	55.65	55.99	55.42	55.99	55.99	-0.30%	2,164
Jul 23, 2026	56.16	56.16	56.16	56.16	56.16	0.27%	164
Jul 22, 2026	56.00	56.00	56.00	56.00	56.00	0.66%	180
Jul 21, 2026	55.64	55.64	55.64	55.64	55.64	1.06%	1,315
Jul 20, 2026	55.05	55.05	55.05	55.05	55.05	0.65%	88
Jul 17, 2026	54.70	54.70	54.10	54.70	54.70	-0.20%	503
Jul 16, 2026	55.50	55.50	54.81	54.81	54.81	-1.97%	685
Jul 15, 2026	55.91	55.91	55.91	55.91	55.91	-0.03%	-